Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1652 |  Taklimakan Network TAN | US$0,001207 | -1,24% | -1,70% | US$55.433 | US$19.091,91 | 45.942.180 TAN |
| 1653 |  Netko NETKO | US$0,005334 | -0,42% | -40,13% | US$55.320 | - | 10.370.315 NETKO |
| 1654 |  Rimbit RBT | US$0,0002793 | -0,94% | -6,91% | US$55.185 | - | 197.581.050 RBT |
| 1655 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1656 |  Arqma ARQ | US$0,01033 | -7,54% | 65,75% | US$54.399 | US$48.150,52 | 5.266.047 ARQ |
| 1657 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1658 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1659 |  Asian Dragon AD | US$0,0009812 | -1,69% | 4,51% | US$51.874 | US$502,08 | 52.865.797 AD |
| 1660 |  FirstCoin FRST | US$0,001649 | 75,50% | 112,68% | US$51.458 | US$175,30 | 31.207.528 FRST |
| 1661 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1662 |  Elementeum ELET | US$0,009776 | 6,69% | -31,46% | US$51.064 | US$1,15 | 5.223.113 ELET |
| 1663 |  INMAX INX | US$0,03243 | -4,01% | -4,42% | US$50.851 | US$10.327,59 | 1.568.188 INX |
| 1664 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1665 |  Evil Coin EVIL | US$0,002413 | -1,63% | -8,72% | US$50.726 | US$1,16 | 21.020.383 EVIL |
| 1666 |  ParallelCoin DUO | US$0,1603 | -2,20% | -9,49% | US$50.449 | US$8,02 | 314.719 DUO |
| 1667 |  SiaCashCoin SCC | US$0,000003339 | -2,30% | 10,52% | US$50.367 | US$5.123,51 | 15.085.542.638 SCC |
| 1668 |  Autonio NIO | US$0,0004715 | 0,00% | 16,53% | US$50.197 | - | 106.460.010 NIO |
| 1669 |  KanadeCoin KNDC | US$0,000009086 | -4,77% | -6,32% | US$49.707 | US$1,59 | 5.471.056.500 KNDC |
| 1670 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.045.257 2GIVE |
| 1671 |  TajCoin TAJ | US$0,002877 | -1,25% | -40,20% | US$48.913 | US$77,71 | 17.000.025 TAJ |
| 1672 |  Thore Cash TCH | US$0,0008858 | 0,31% | -10,11% | US$48.771 | US$47.928,41 | 55.056.178 TCH |
| 1673 |  Iridium IRD | US$0,002406 | -1,54% | -5,61% | US$48.743 | US$14,52 | 20.256.627 IRD |
| 1674 |  Niobio Cash NBR | US$0,0003449 | 22,33% | 13,42% | US$48.564 | US$2,07 | 140.803.743 NBR |
| 1675 |  TransferCoin TX | US$0,005847 | 0,64% | 0,37% | US$48.512 | US$303,83 | 8.296.433 TX |
| 1676 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 78,37% | US$48.434 | - | 300.000.000 GETX |
| 1677 |  GlobalToken GLT | US$0,0004641 | -1,76% | -16,51% | US$48.071 | US$10,97 | 103.568.350 GLT |
| 1678 |  BitCoen BEN | US$0,006784 | -3,03% | -7,05% | US$47.487 | US$150,52 | 7.000.000 BEN |
| 1679 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1680 |  Social Activity Token SAT | US$0,0003713 | -20,99% | -20,03% | US$47.138 | US$1,86 | 126.967.463 SAT |
| 1681 |  Soverain SOVE | US$0,006131 | 28,46% | 88,42% | US$47.118 | US$770,83 | 7.685.525 SOVE |
| 1682 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1683 |  FUZE Token FUZE | US$56,04 | 0,59% | -7,96% | US$46.149 | US$4.901,52 | 824 FUZE |
| 1684 |  OPCoinX OPCX | US$0,0002784 | 9,28% | -1,70% | US$45.602 | US$0,0008312 | 163.774.057 OPCX |
| 1685 |  ZeusNetwork ZEUS | US$0,0000006497 | 38,26% | 2,62% | US$45.479 | US$1,40 | 70.000.000.000 ZEUS |
| 1686 |  Commercium CMM | US$0,001021 | -1,24% | -19,20% | US$45.226 | US$54,62 | 44.297.172 CMM |
| 1687 |  Hurify HUR | US$0,0001863 | -0,97% | -1,71% | US$44.974 | US$25,98 | 241.464.943 HUR |
| 1688 |  No BS Crypto NOBS | US$0,00003532 | -8,55% | -5,29% | US$44.094 | US$21.726,06 | 1.248.453.800 NOBS |
| 1689 |  PluraCoin PLURA | US$0,00009396 | 0,00% | -0,73% | US$43.953 | - | 467.803.193 PLURA |
| 1690 |  Pyrk PYRK | US$0,01113 | -28,85% | -42,30% | US$43.743 | US$5.850,78 | 3.930.520 PYRK |
| 1691 |  Aigang AIX | US$0,001492 | 0,00% | 19,77% | US$43.668 | - | 29.274.567 AIX |
| 1692 |  Fiii FIII | US$0,00009041 | -7,51% | -7,27% | US$43.614 | US$350,40 | 482.404.699 FIII |
| 1693 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1694 |  GCN Coin GCN | US$0,0000002472 | -20,84% | -47,87% | US$42.530 | US$3,44 | 172.076.810.000 GCN |
| 1695 |  Knekted KNT | US$0,00004229 | -6,30% | -26,08% | US$42.290 | US$72,33 | 1.000.000.000 KNT |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,004919 | 4,67% | -9,99% | US$41.894 | US$430,58 | 8.516.980 MCPC |
| 1697 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1698 |  Impleum IMPL | US$0,005662 | -1,24% | -1,70% | US$41.543 | US$1,55 | 7.337.609 IMPL |
| 1699 |  SkinCoin SKIN | US$0,0004630 | -5,62% | -2,90% | US$40.825 | US$1.302,28 | 88.183.483 SKIN |
| 1700 |  BlockMesh BMH | US$0,0001481 | -12,00% | -11,20% | US$40.446 | US$1.057,43 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.