Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Limitless VIP VIP | US$0,00009281 | -1,17% | -6,31% | US$116.929 | US$0,001669 | 1.259.816.434 VIP |
| 1502 |  LEOcoin LC4 | US$0,07713 | 16,07% | -11,72% | US$115.845 | US$368,73 | 1.501.964 LC4 |
| 1503 |  Emerald Crypto EMD | US$0,006037 | -0,88% | -14,55% | US$115.407 | US$5,02 | 19.117.129 EMD |
| 1504 |  Relex RLX | US$0,00006116 | 0,00% | -13,95% | US$115.201 | - | 1.883.589.110 RLX |
| 1505 |  Tokenbox TBX | US$0,009981 | -4,17% | -7,43% | US$115.076 | US$4.205,98 | 11.529.882 TBX |
| 1506 |  DogeCash DOGEC | US$0,03156 | -16,27% | 11,33% | US$114.075 | US$6.500,21 | 3.614.880 DOGEC |
| 1507 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1508 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1509 |  Bitcoin CZ BCZ | US$0,03881 | -1,76% | -3,40% | US$111.893 | US$2.068,19 | 2.882.809 BCZ |
| 1510 |  Catex Token CATT | US$0,0001424 | 2,93% | 7,88% | US$111.675 | US$2.540,22 | 784.234.341 CATT |
| 1511 |  BoatPilot Token NAVY | US$0,001511 | 12,03% | -12,90% | US$111.617 | US$2.202,81 | 73.863.346 NAVY |
| 1512 |  HeroNode HER | US$0,0001012 | 97,28% | 234,82% | US$111.294 | US$441,54 | 1.099.244.081 HER |
| 1513 |  RightMesh RMESH | US$0,001563 | -1,80% | -56,02% | US$111.185 | US$6,64 | 71.148.517 RMESH |
| 1514 |  Bridge Protocol BRDG | US$0,0004897 | -4,59% | 0,42% | US$109.742 | - | 224.088.259 BRDG |
| 1515 |  Birdchain BIRD | US$0,0006702 | -18,04% | -19,44% | US$108.889 | US$2.725,24 | 162.463.971 BIRD |
| 1516 |  Business Credit Alliance Chain BCAC | US$0,0002180 | -3,26% | -0,43% | US$108.598 | US$772,09 | 498.173.266 BCAC |
| 1517 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1518 |  PutinCoin PUT | US$0,00009281 | -1,26% | -5,07% | US$107.124 | US$111,79 | 1.154.172.174 PUT |
| 1519 |  Dropil DROP | US$0,000004646 | 0,00% | -1,94% | US$105.789 | - | 22.770.083.428 DROP |
| 1520 |  Peony PNY | US$0,03055 | -3,76% | -15,45% | US$104.996 | US$9.215,60 | 3.436.356 PNY |
| 1521 |  Pesetacoin PTC | US$0,0007425 | -1,25% | -2,70% | US$104.946 | US$0,04826 | 141.338.319 PTC |
| 1522 |  AdHive ADH | US$0,0007988 | 0,40% | -0,94% | US$104.946 | US$62,75 | 131.376.614 ADH |
| 1523 |  ZMINE ZMN | US$0,0006497 | -13,59% | -13,98% | US$104.501 | US$237,89 | 160.844.537 ZMN |
| 1524 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1525 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1526 |  CryptoAds Marketplace CRAD | US$0,007086 | 21,41% | 4,47% | US$101.085 | US$6.482,04 | 14.265.943 CRAD |
| 1527 |  KZ Cash KZC | US$0,06445 | 0,75% | 4,20% | US$100.807 | US$467,65 | 1.563.996 KZC |
| 1528 |  Bonpay BON | US$0,008910 | 24,80% | 5,44% | US$100.599 | US$2.031,71 | 11.290.301 BON |
| 1529 |  BitBar BTB | US$2,16 | -5,55% | 10,79% | US$100.097 | US$298,07 | 46.308 BTB |
| 1530 |  Coin Lion LION | US$0,003102 | 0,00% | 50,68% | US$99.957 | - | 32.226.096 LION |
| 1531 |  BitSend BSD | US$0,003603 | 3,28% | -14,38% | US$99.475 | US$178,00 | 27.612.350 BSD |
| 1532 |  Matrexcoin MAC | US$0,005780 | 6,04% | 14,06% | US$99.474 | US$0,06165 | 17.209.730 MAC |
| 1533 |  SWYFT SWYFTT | US$0,1407 | -3,52% | -9,77% | US$99.448 | US$36.925,03 | 706.940 SWYFTT |
| 1534 |  AiLink Token ALI | US$0,00001903 | -1,80% | 34,90% | US$98.674 | US$21,05 | 5.184.020.527 ALI |
| 1535 |  Parachute PAR | US$0,0002158 | -2,79% | -10,33% | US$98.298 | US$8.555,28 | 455.543.323 PAR |
| 1536 |  Swapcoinz SPAZ | US$0,009235 | -5,31% | 37,88% | US$97.869 | US$43,18 | 10.597.618 SPAZ |
| 1537 |  Helium Chain HLM | US$0,007147 | -1,24% | -17,87% | US$97.291 | US$1,73 | 13.613.403 HLM |
| 1538 |  ONOToken ONOT | US$0,000005565 | -64,68% | -65,81% | US$96.002 | US$82,27 | 17.251.339.458 ONOT |
| 1539 |  CROAT CROAT | US$0,001207 | -1,24% | -8,72% | US$95.941 | US$235,95 | 79.514.258 CROAT |
| 1540 |  Alchemint Standards SDS | US$0,0002998 | -12,19% | -63,84% | US$95.328 | US$12,01 | 317.946.798 SDS |
| 1541 |  BitClave CAT | US$0,0001860 | -1,03% | -4,27% | US$93.280 | - | 501.394.406 CAT |
| 1542 |  Zennies ZENI | US$0,00009294 | -1,11% | -3,28% | US$93.018 | - | 1.000.812.836 ZENI |
| 1543 |  Civitas CIV | US$0,01219 | 0,00% | -2,18% | US$92.737 | - | 7.606.662 CIV |
| 1544 |  ACE (TokenStars) ACE | US$0,007645 | -4,33% | -9,39% | US$92.467 | US$2.890,38 | 12.095.419 ACE |
| 1545 |  Adelphoi ADL | US$0,004455 | -1,25% | -10,19% | US$92.320 | US$183,23 | 20.722.224 ADL |
| 1546 |  Aston ATX | US$0,0001118 | -0,86% | -1,31% | US$92.136 | - | 824.000.000 ATX |
| 1547 |  BBSCoin BBS | US$0,0000009281 | -2,49% | -1,70% | US$92.039 | US$0,009235 | 99.164.064.945 BBS |
| 1548 |  WandX WAND | US$0,007391 | -14,61% | -14,61% | US$90.499 | US$1.021,81 | 12.244.135 WAND |
| 1549 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1550 |  Gems GEM | US$0,00007574 | -0,95% | -15,54% | US$90.337 | US$617,91 | 1.192.760.782 GEM |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.