Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1452 |  Typerium TYPE | US$0,00009380 | 0,00% | -71,14% | US$152.118 | - | 1.621.758.102 TYPE |
| 1453 |  eBoost EBST | US$0,001503 | -1,31% | -2,74% | US$150.307 | - | 99.990.002 EBST |
| 1454 |  Innovative Bioresearch Coin INNBC | US$0,3945 | -14,66% | -39,97% | US$149.373 | US$13.811,05 | 378.677 INNBC |
| 1455 |  imbrex REX | US$0,01715 | 0,00% | 14,14% | US$148.523 | - | 8.660.756 REX |
| 1456 |  Kuverit KUV | US$0,00007054 | 23,39% | 106,92% | US$148.230 | US$1.520,86 | 2.101.367.775 KUV |
| 1457 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1458 |  Utrum OOT | US$0,002281 | -1,88% | -4,31% | US$147.790 | US$22,36 | 64.800.139 OOT |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | -0,89% | US$145.249 | - | 32.453.993 BOXX |
| 1460 |  Bitgesell BGL | US$0,06253 | 25,93% | 7,39% | US$142.707 | US$10.864,38 | 2.282.307 BGL |
| 1461 |  Bethereum BETHER | US$0,0002514 | 1,07% | -13,59% | US$141.617 | US$5.166,84 | 563.403.203 BETHER |
| 1462 |  PlayGame PXG | US$0,0001403 | -31,92% | -27,75% | US$140.327 | US$349,78 | 999.875.000 PXG |
| 1463 |  Amino Network AMIO | US$0,002794 | 2,91% | 12,01% | US$140.176 | US$29.088,21 | 50.165.287 AMIO |
| 1464 |  CaluraCoin CLC | US$0,01318 | -53,67% | -39,48% | US$140.164 | US$517,87 | 10.634.833 CLC |
| 1465 |  Bigbom BBO | US$0,0004117 | -2,05% | 33,45% | US$138.305 | US$8.525,46 | 335.947.891 BBO |
| 1466 |  CryptoCarbon CCRB | US$0,005569 | 5,81% | 7,24% | US$137.500 | US$276,65 | 24.690.718 CCRB |
| 1467 |  Ritocoin RITO | US$0,00009767 | 0,97% | 4,79% | US$136.839 | US$313,81 | 1.401.039.907 RITO |
| 1468 |  OptiToken OPTI | US$0,004826 | -4,90% | -38,25% | US$136.765 | US$181,44 | 28.337.045 OPTI |
| 1469 |  Leadcoin LDC | US$0,0001733 | 1,51% | -15,87% | US$135.968 | - | 784.399.592 LDC |
| 1470 |  Blockpass PASS | US$0,0008123 | 41,25% | 3,05% | US$135.836 | US$388,67 | 167.223.762 PASS |
| 1471 |  PTON PTON | US$0,000009086 | -1,79% | -74,68% | US$135.836 | US$99,30 | 14.950.794.349 PTON |
| 1472 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1473 |  Alt.Estate token ALT | US$0,0001869 | 0,00% | -1,85% | US$135.340 | - | 724.180.756 ALT |
| 1474 |  DeVault DVT | US$0,0005847 | -4,28% | -3,50% | US$135.239 | US$334,05 | 231.282.991 DVT |
| 1475 |  iDealCash DEAL | US$0,00009281 | -1,24% | -1,70% | US$134.266 | US$93,24 | 1.446.608.662 DEAL |
| 1476 |  EnergiToken ETK | US$0,00007240 | -1,24% | -59,93% | US$134.087 | US$0,06477 | 1.852.153.500 ETK |
| 1477 |  Hyper Speed Network HSN | US$0,001062 | -1,05% | -18,23% | US$130.583 | US$60,95 | 122.987.866 HSN |
| 1478 |  Dether DTH | US$0,001520 | 25,69% | 50,38% | US$129.200 | US$7,04 | 85.000.000 DTH |
| 1479 |  PYRO Network PYRO | US$0,0001591 | 34,92% | -18,49% | US$128.426 | US$1.341,95 | 806.976.120 PYRO |
| 1480 |  BoutsPro BOUTS | US$0,001642 | -2,48% | 44,64% | US$125.837 | US$32.706,81 | 76.615.188 BOUTS |
| 1481 |  eSDChain SDA | US$0,001281 | 16,24% | 2,82% | US$125.470 | US$1.192,79 | 97.942.027 SDA |
| 1482 |  Primalbase Token PBT | US$100,01 | -3,03% | 12,31% | US$125.006 | US$2,81 | 1.250 PBT |
| 1483 |  Gravity GZRO | US$0,00009281 | -3,86% | -3,86% | US$124.748 | US$0,09263 | 1.344.057.462 GZRO |
| 1484 |  EtherSportz ESZ | US$0,04539 | 224,28% | -4,91% | US$123.501 | US$341,13 | 2.721.048 ESZ |
| 1485 |  MFCoin MFC | US$0,005901 | -4,84% | -8,68% | US$123.342 | US$88,65 | 20.901.004 MFC |
| 1486 |  Ties.DB TIE | US$0,002995 | 0,00% | -3,96% | US$122.253 | - | 40.820.992 TIE |
| 1487 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1488 |  Energo TSL | US$0,0001989 | -1,84% | -9,31% | US$119.798 | US$609,55 | 602.378.920 TSL |
| 1489 |  Ifoods Chain IFOOD | US$0,00004769 | 18,87% | 13,44% | US$119.222 | US$1,20 | 2.499.999.990 IFOOD |
| 1490 |  Kuende KUE | US$0,0001327 | -3,28% | -11,54% | US$118.606 | US$65,86 | 893.470.233 KUE |
| 1491 |  Bitcloud BTDX | US$0,003527 | -1,25% | -11,16% | US$118.598 | US$2,00 | 33.626.143 BTDX |
| 1492 |  Chronologic DAY | US$0,1238 | 2,53% | 4,24% | US$118.407 | US$238,27 | 956.313 DAY |
| 1493 |  GoldFund GFUN | US$0,0007676 | -33,78% | -29,10% | US$118.287 | US$1.262,12 | 154.093.551 GFUN |
| 1494 |  Winco WCO | US$0,0002454 | 0,00% | -36,68% | US$117.920 | - | 480.480.624 WCO |
| 1495 |  Decentralized Machine Learning DML | US$0,0004309 | -2,61% | -4,18% | US$117.604 | US$4.170,62 | 272.937.007 DML |
| 1496 |  BLOC.MONEY BLOC | US$0,007796 | 21,63% | 87,34% | US$117.528 | US$1.445,19 | 15.074.571 BLOC |
| 1497 |  RealChain RCT | US$0,0002315 | 1,43% | -21,20% | US$117.362 | US$6.851,67 | 507.016.380 RCT |
| 1498 |  Maxcoin MAX | US$0,001910 | 0,00% | -3,73% | US$117.340 | - | 61.445.805 MAX |
| 1499 |  Monarch MT | US$0,003375 | -0,25% | 99,08% | US$117.209 | - | 34.727.668 MT |
| 1500 |  DOWCOIN DOW | US$0,009872 | -0,91% | -39,48% | US$116.931 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.