Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fire Lotto FLOT | US$0,003287 | -6,81% | 21,97% | US$90.324 | - | 27.481.717 FLOT |
| 1552 |  SRCOIN SRCOIN | US$0,00001786 | 27,51% | 26,10% | US$90.229 | US$7,63 | 5.052.048.084 SRCOIN |
| 1553 |  VULCANO VULC | US$0,0003713 | 31,68% | -1,70% | US$89.641 | US$0,0005550 | 241.450.731 VULC |
| 1554 |  Bitnation XPAT | US$0,000003326 | 3,83% | -24,65% | US$89.618 | US$31,16 | 26.946.709.883 XPAT |
| 1555 |  Oxycoin OXY | US$0,00009511 | 0,00% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1556 |  Rupee RUP | US$0,002247 | 24,94% | 17,77% | US$88.177 | US$681,54 | 39.240.550 RUP |
| 1557 |  PWR Coin PWR | US$0,000009077 | -3,45% | -4,18% | US$87.729 | US$317,27 | 9.664.500.811 PWR |
| 1558 |  Atonomi ATMI | US$0,0001778 | 0,00% | 33,66% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1559 |  PDATA PDATA | US$0,0001983 | 0,00% | 5,66% | US$87.033 | - | 438.853.121 PDATA |
| 1560 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -9,46% | US$86.965 | - | 15.392.022.544 CARBON |
| 1561 |  Artis Turba ARTIS | US$0,002955 | 1,20% | -12,42% | US$86.088 | US$846,51 | 29.130.008 ARTIS |
| 1562 |  Unify UNIFY | US$0,004734 | -4,01% | -5,40% | US$86.080 | US$3.069,38 | 18.185.085 UNIFY |
| 1563 |  HeartBout HB | US$0,001609 | -2,57% | -12,24% | US$86.076 | US$1.206,48 | 53.495.267 HB |
| 1564 |  Bitradio BRO | US$0,009566 | 1,32% | -28,34% | US$84.286 | US$454,59 | 8.811.344 BRO |
| 1565 |  InsaneCoin INSN | US$0,003434 | -1,25% | -1,70% | US$84.278 | US$153,37 | 24.541.351 INSN |
| 1566 |  Veles VLS | US$0,06873 | -15,51% | 10,66% | US$83.381 | US$25.973,51 | 1.213.146 VLS |
| 1567 |  Plus-Coin NPLC | US$0,0001772 | 3,76% | 1,11% | US$83.253 | US$39,30 | 469.946.471 NPLC |
| 1568 |  Bata BTA | US$0,01643 | -8,76% | 95,60% | US$83.005 | US$4.746,78 | 5.052.601 BTA |
| 1569 |  SF Capital SFCP | US$0,0008265 | -21,35% | -77,90% | US$82.652 | US$807,77 | 99.999.500 SFCP |
| 1570 |  WOLLO WLO | US$0,001907 | 4,85% | 8,92% | US$82.124 | US$11,44 | 43.057.496 WLO |
| 1571 |  Bitcoin Token BTCT | US$0,008800 | 0,26% | 20,29% | US$81.721 | US$318,47 | 9.286.040 BTCT |
| 1572 |  Rentberry BERRY | US$0,0002695 | -3,98% | -5,73% | US$81.225 | US$67,46 | 301.431.307 BERRY |
| 1573 |  Energycoin ENRG | US$0,0006572 | 0,00% | -30,31% | US$80.395 | - | 122.325.446 ENRG |
| 1574 |  TrumpCoin TRUMP | US$0,01216 | 8,80% | -22,50% | US$80.301 | US$292,82 | 6.604.387 TRUMP |
| 1575 |  Digitalcoin DGC | US$0,002260 | 0,07% | 20,27% | US$79.954 | - | 35.375.583 DGC |
| 1576 |  Signals Network SGN | US$0,0009053 | 0,00% | 12,69% | US$79.790 | - | 88.138.749 SGN |
| 1577 |  Vidulum VDL | US$0,01104 | 1,69% | 7,75% | US$79.088 | US$14.180,02 | 7.161.625 VDL |
| 1578 |  RoBET ROBET | US$0,09878 | 0,04% | 4,30% | US$78.894 | - | 798.697 ROBET |
| 1579 |  MktCoin MLM | US$0,00006497 | -1,12% | -15,51% | US$78.583 | US$540,55 | 1.209.529.900 MLM |
| 1580 |  Aditus ADI | US$0,0003352 | -1,93% | -11,88% | US$78.475 | US$15.252,99 | 234.110.888 ADI |
| 1581 |  The Currency Analytics TCAT | US$0,0005756 | -14,08% | 224,65% | US$78.168 | US$435,33 | 135.805.591 TCAT |
| 1582 |  SignatureChain SIGN | US$0,0001019 | 0,28% | 20,05% | US$78.049 | US$1.032,74 | 765.779.225 SIGN |
| 1583 |  ProxyNode PRX | US$0,0004641 | 13,33% | 16,57% | US$77.549 | US$5,60 | 167.106.971 PRX |
| 1584 |  Litecoin Plus LCP | US$0,02812 | -2,59% | 1,87% | US$77.404 | US$7,66 | 2.752.341 LCP |
| 1585 |  Giant GIC | US$0,009861 | -2,35% | 5,69% | US$77.311 | US$4.383,35 | 7.839.801 GIC |
| 1586 |  XDNA XDNA | US$0,01160 | 0,25% | -4,85% | US$77.233 | US$201,18 | 6.657.760 XDNA |
| 1587 |  EtherGem EGEM | US$0,003949 | -1,83% | 6,13% | US$76.938 | US$14.174,46 | 19.483.114 EGEM |
| 1588 |  Profile Utility Token PUT | US$0,001691 | -10,39% | -5,85% | US$76.596 | US$539,39 | 45.289.804 PUT |
| 1589 |  Bitcoin Interest BCI | US$0,004177 | -1,24% | 21,28% | US$76.545 | US$0,5857 | 18.326.892 BCI |
| 1590 |  Cobinhood COB | US$0,0001856 | -5,29% | -5,29% | US$76.294 | US$7,43 | 410.999.847 COB |
| 1591 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1592 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1593 |  Linfinity LFC | US$0,00008256 | -1,56% | -0,60% | US$74.769 | US$11.416,09 | 905.666.529 LFC |
| 1594 |  Webcoin WEB | US$0,001671 | -11,08% | -8,57% | US$74.599 | US$438,03 | 44.653.049 WEB |
| 1595 |  TENA TENA | US$0,02784 | -11,49% | -26,27% | US$74.415 | US$766,28 | 2.672.526 TENA |
| 1596 |  Elcoin EL | US$0,006590 | 2,07% | -5,52% | US$73.865 | US$236,94 | 11.208.967 EL |
| 1597 |  Lethean LTHN | US$0,00009281 | -1,24% | -1,69% | US$73.861 | US$99,64 | 795.787.039 LTHN |
| 1598 |  CryptoSoul SOUL | US$0,0002598 | -1,74% | -1,99% | US$73.754 | US$47,32 | 283.905.544 SOUL |
| 1599 |  Photon PHO | US$0,000002132 | -1,91% | -4,67% | US$73.682 | US$2,56 | 34.556.457.270 PHO |
| 1600 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.