Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoPing PING | US$0,02265 | -1,24% | -2,83% | US$203.813 | US$1.359,38 | 8.999.635 PING |
| 1402 |  EventChain EVC | US$0,006517 | -0,78% | 2,97% | US$203.666 | US$4.097,47 | 31.250.497 EVC |
| 1403 |  CREDIT CREDIT | US$0,000009477 | -8,22% | -34,82% | US$201.838 | US$42.679,75 | 21.297.373.342 CREDIT |
| 1404 |  NANJCOIN NANJ | US$0,00001038 | -23,77% | 31,36% | US$200.950 | US$3,56 | 19.361.889.557 NANJ |
| 1405 |  Coinlancer CL | US$0,002506 | 7,09% | 7,09% | US$199.525 | US$1,47 | 79.619.229 CL |
| 1406 |  Rapidz RPZX | US$0,0002630 | 16,09% | -41,21% | US$197.769 | US$7.964,12 | 751.943.284 RPZX |
| 1407 |  DIMCOIN DIM | US$0,00009281 | 1,49% | -15,53% | US$195.141 | US$57,56 | 2.102.483.276 DIM |
| 1408 |  EXMR FDN EXMR | US$0,03085 | -4,70% | 38,05% | US$194.715 | US$6.312,68 | 6.310.751 EXMR |
| 1409 |  Veros VRS | US$0,1582 | 32,28% | 42,63% | US$194.197 | US$44.121,90 | 1.227.693 VRS |
| 1410 |  Eristica ERT | US$0,001114 | -20,91% | 12,83% | US$192.090 | US$5.707,17 | 172.467.627 ERT |
| 1411 |  OSA Token OSA | US$0,0001376 | -3,77% | -1,34% | US$191.218 | US$5.804,97 | 1.389.796.615 OSA |
| 1412 |  MyWish WISH | US$0,01987 | 6,58% | 59,49% | US$189.663 | US$115,73 | 9.546.081 WISH |
| 1413 |  GoByte GBX | US$0,02580 | 2,55% | -12,35% | US$189.541 | US$7.276,18 | 7.346.371 GBX |
| 1414 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1415 |  Goldcoin GLC | US$0,004520 | 9,23% | -13,99% | US$188.327 | US$69,56 | 41.662.072 GLC |
| 1416 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1417 |  HelloGold HGT | US$0,0007018 | -0,44% | -41,93% | US$184.586 | - | 263.034.654 HGT |
| 1418 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1419 |  Silent Notary SNTR | US$0,000002136 | 2,78% | 8,75% | US$178.260 | US$14.006,74 | 83.470.521.339 SNTR |
| 1420 |  Privatix PRIX | US$0,1616 | 12,36% | 7,53% | US$177.247 | US$5.096,60 | 1.096.900 PRIX |
| 1421 |  Startcoin START | US$0,003894 | 0,00% | 1,34% | US$175.555 | - | 45.079.785 START |
| 1422 |  DubaiCoin DBIX | US$0,04112 | -1,91% | -2,20% | US$175.288 | US$439,07 | 4.263.172 DBIX |
| 1423 |  IP Exchange IPSX | US$0,0001856 | -34,16% | -2,01% | US$175.082 | US$0,4570 | 943.181.787 IPSX |
| 1424 |  MMOCoin MMO | US$0,002773 | -10,73% | 27,94% | US$175.038 | US$4.614,17 | 63.125.700 MMO |
| 1425 |  Crowd Machine CMCT | US$0,0003706 | -1,23% | 1,73% | US$174.228 | US$3.520,35 | 470.164.800 CMCT |
| 1426 |  LiteDoge LDOGE | US$0,00001057 | -0,15% | 12,67% | US$173.627 | - | 16.422.580.992 LDOGE |
| 1427 |  Moneynet MNC | US$0,00004674 | 0,00% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1428 |  TrueDeck TDP | US$0,005622 | 9,70% | -1,91% | US$172.691 | US$21.591,77 | 30.717.516 TDP |
| 1429 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1430 |  StarCoin KST | US$0,0001118 | -0,91% | 47,95% | US$168.937 | - | 1.511.631.077 KST |
| 1431 |  OWNDATA OWN | US$0,00001533 | -4,68% | -6,00% | US$168.650 | US$4.206,22 | 11.000.000.000 OWN |
| 1432 |  uPlexa UPX | US$0,00007946 | -1,89% | -23,87% | US$168.359 | US$2.824,25 | 2.118.860.141 UPX |
| 1433 |  StarterCoin STAC | US$0,0004921 | 8,13% | 59,71% | US$168.311 | US$19,89 | 342.007.189 STAC |
| 1434 |  Ink Protocol XNK | US$0,0004138 | -64,55% | -51,23% | US$165.633 | US$445,61 | 400.287.309 XNK |
| 1435 |  Bezop BEZ | US$0,002970 | -4,24% | 25,44% | US$165.391 | US$123,76 | 55.685.931 BEZ |
| 1436 |  Graft GRFT | US$0,0002784 | -17,31% | -1,69% | US$164.694 | US$237,20 | 591.481.833 GRFT |
| 1437 |  Shadow Token SHDW | US$0,02346 | 0,00% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1438 |  Bolivarcoin BOLI | US$0,01123 | -0,42% | -8,34% | US$163.884 | US$30,60 | 14.592.631 BOLI |
| 1439 |  Indorse Token IND | US$0,004364 | 34,77% | 14,75% | US$163.579 | US$17,12 | 37.480.419 IND |
| 1440 |  PiplCoin PIPL | US$0,001030 | 12,12% | 174,07% | US$163.509 | US$297,52 | 158.727.725 PIPL |
| 1441 |  Ryo Currency RYO | US$0,007704 | -4,00% | 10,52% | US$163.184 | US$95,15 | 21.182.762 RYO |
| 1442 |  PAL Network PAL | US$0,0003713 | -1,24% | 31,07% | US$162.806 | US$14,85 | 438.524.050 PAL |
| 1443 |  FSBT API Token FSBT | US$0,04618 | -2,48% | -5,40% | US$162.077 | US$41.692,65 | 3.509.535 FSBT |
| 1444 |  MyBit MYB | US$0,001048 | 0,33% | -3,01% | US$161.258 | US$1.690,93 | 153.907.200 MYB |
| 1445 |  GravityCoin GXX | US$0,03988 | 3,44% | -23,19% | US$159.825 | US$592,08 | 4.007.496 GXX |
| 1446 |  Equal EQL | US$0,0004809 | 0,37% | 13,88% | US$159.279 | US$656,63 | 331.243.650 EQL |
| 1447 |  BlitzPredict XBP | US$0,0004188 | 3,49% | 21,07% | US$158.132 | US$0,1675 | 377.601.088 XBP |
| 1448 |  Truegame TGAME | US$0,001865 | -2,02% | -20,24% | US$153.991 | US$4.479,28 | 82.575.464 TGAME |
| 1449 |  Ether-1 ETHO | US$0,003270 | -1,96% | -4,75% | US$153.907 | US$10.991,72 | 47.068.049 ETHO |
| 1450 |  Matchpool GUP | US$0,002042 | 3,46% | 8,14% | US$153.144 | US$101,05 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.