Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fortuna FOTA | US$0,0006490 | -2,05% | -5,01% | US$311.508 | US$16.004,03 | 479.997.016 FOTA |
| 1302 |  Helix HLIX | US$0,01230 | 1,68% | 23,16% | US$310.167 | US$423,10 | 25.225.914 HLIX |
| 1303 |  TV-TWO TTV | US$0,0006911 | 0,00% | -5,78% | US$308.988 | - | 447.090.078 TTV |
| 1304 |  OBITS OBITS | US$0,02125 | -1,17% | -7,39% | US$308.133 | US$271,14 | 14.497.286 OBITS |
| 1305 |  Master Contract Token MCT | US$0,0005412 | -1,74% | -0,30% | US$307.112 | US$8.411,65 | 567.499.990 MCT |
| 1306 |  wave edu coin WEC | US$0,002170 | 21,53% | 57,48% | US$305.967 | US$3.412,23 | 140.985.244 WEC |
| 1307 |  adToken ADT | US$0,0003832 | 33,96% | 31,47% | US$304.253 | US$249,41 | 794.000.000 ADT |
| 1308 |  ZENZO ZNZ | US$0,02263 | -7,28% | -3,86% | US$301.677 | US$44,54 | 13.332.181 ZNZ |
| 1309 |  HEROcoin PLAY | US$0,001586 | -2,90% | 2,29% | US$298.229 | US$783,81 | 188.013.505 PLAY |
| 1310 |  BitScreener Token BITX | US$0,002162 | -3,62% | -8,72% | US$296.802 | US$3.904,10 | 137.258.470 BITX |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | -47,56% | US$296.719 | - | 70.558 QDAO |
| 1312 |  LIFE LIFE | US$0,000003427 | -0,98% | 69,55% | US$296.296 | US$238,78 | 86.454.878.952 LIFE |
| 1313 |  Naviaddress NAVI | US$0,001221 | -5,49% | 56,51% | US$296.165 | US$9.442,99 | 242.550.845 NAVI |
| 1314 |  FortKnoxster FKX | US$0,001985 | -1,45% | -8,17% | US$295.947 | US$4.859,68 | 149.077.343 FKX |
| 1315 |  ExclusiveCoin EXCL | US$0,05057 | 5,34% | 9,04% | US$295.918 | US$3.782,36 | 5.851.627 EXCL |
| 1316 |  Ulord UT | US$0,004075 | 1,04% | -0,13% | US$293.641 | US$4.271,27 | 72.061.530 UT |
| 1317 |  DopeCoin DOPE | US$0,002506 | -4,77% | -13,19% | US$292.813 | US$3.474,98 | 116.845.228 DOPE |
| 1318 |  WebDollar WEBD | US$0,00002982 | -0,81% | 2,34% | US$287.500 | US$183,75 | 9.639.640.871 WEBD |
| 1319 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1320 |  HempCoin THC | US$0,001114 | -1,36% | -5,35% | US$286.253 | US$364,37 | 257.011.345 THC |
| 1321 |  IDEX Membership IDXM | US$142,97 | -1,89% | -6,85% | US$285.939 | US$2.985,25 | 2.000 IDXM |
| 1322 |  Birake BIR | US$0,003266 | -10,56% | -15,84% | US$285.788 | US$12.909,51 | 87.499.849 BIR |
| 1323 |  savedroid SVD | US$0,0001061 | -0,54% | 188,07% | US$285.114 | - | 2.688.339.238 SVD |
| 1324 |  View VIEW | US$0,008075 | -1,90% | 0,29% | US$283.333 | US$266,07 | 35.088.298 VIEW |
| 1325 |  Solaris XLR | US$0,1513 | -1,55% | -10,98% | US$279.927 | US$34,44 | 1.850.297 XLR |
| 1326 |  Swarm City SWT | US$0,03273 | 0,36% | -6,79% | US$279.366 | US$3.687,71 | 8.536.073 SWT |
| 1327 |  TOKPIE TKP | US$0,01521 | -3,45% | 2,20% | US$279.075 | US$820,41 | 18.342.177 TKP |
| 1328 |  Memetic / PepeCoin MEME | US$0,009281 | -1,61% | 4,72% | US$277.273 | US$398,09 | 29.873.823 MEME |
| 1329 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1330 |  Halo Platform HALO | US$0,00004543 | -6,47% | -53,97% | US$276.428 | US$0,04543 | 6.085.022.511 HALO |
| 1331 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.529 ZEIT |
| 1332 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1333 |  Mindexcoin MIC | US$0,0004012 | -10,31% | -4,80% | US$274.286 | US$166,72 | 683.595.545 MIC |
| 1334 |  Swace SWACE | US$0,0005308 | -1,61% | -23,98% | US$272.474 | US$22,13 | 513.292.589 SWACE |
| 1335 |  Maximine Coin MXM | US$0,0001650 | 0,53% | 2,45% | US$272.054 | US$269,90 | 1.649.000.000 MXM |
| 1336 |  Neutron NTRN | US$0,006905 | 1,20% | 60,01% | US$270.151 | US$105,22 | 39.121.694 NTRN |
| 1337 |  OLXA OLXA | US$0,0001968 | -3,26% | -1,02% | US$267.492 | US$4.677,37 | 1.359.419.210 OLXA |
| 1338 |  Zeusshield ZSC | US$0,0002266 | -5,38% | 9,95% | US$265.052 | US$33.955,68 | 1.169.566.883 ZSC |
| 1339 |  EverGreenCoin EGC | US$0,01847 | -1,44% | 3,20% | US$264.367 | US$1,25 | 14.313.216 EGC |
| 1340 |  VouchForMe IPL | US$0,001135 | 9,75% | -7,72% | US$261.458 | US$25.803,44 | 230.432.899 IPL |
| 1341 |  Pakcoin PAK | US$0,003805 | 6,55% | 19,84% | US$261.030 | US$2.853,51 | 68.594.750 PAK |
| 1342 |  Vodi X VDX | US$0,0004871 | -1,51% | -11,68% | US$260.285 | US$2.337,77 | 534.406.210 VDX |
| 1343 |  FujiCoin FJC | US$0,00009281 | -1,33% | -4,39% | US$259.672 | US$0,001760 | 2.797.754.883 FJC |
| 1344 |  Thrive Token THRT | US$0,002505 | 24,16% | 15,80% | US$258.670 | US$4.497,38 | 103.246.212 THRT |
| 1345 |  Digital Insurance Token DIT | US$0,001148 | -4,06% | -38,39% | US$257.912 | US$158,34 | 224.644.536 DIT |
| 1346 |  Monkey Project MONK | US$0,02404 | 11,24% | 11,66% | US$255.274 | US$643,32 | 10.619.172 MONK |
| 1347 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004084 | 11,35% | 25,19% | US$253.734 | US$205,73 | 62.131.190 ETT |
| 1348 |  PopularCoin POP | US$0,00006244 | 620,23% | 641,24% | US$253.575 | US$14,90 | 4.061.040.091 POP |
| 1349 |  FNKOS FNKOS | US$0,001627 | 0,00% | -31,39% | US$253.421 | - | 155.782.696 FNKOS |
| 1350 |  Daneel DAN | US$0,01248 | 629,16% | 609,66% | US$252.655 | US$509,57 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.