Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NoLimitCoin NLC2 | US$0,001288 | 3,15% | 65,19% | US$789.682 | US$11.979,45 | 613.274.256 NLC2 |
| 1102 |  TEAM (TokenStars) TEAM | US$0,06595 | -6,26% | 0,05% | US$786.911 | US$20.599,84 | 11.931.201 TEAM |
| 1103 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1104 |  iEthereum IETH | US$0,04350 | -7,14% | -15,28% | US$782.251 | US$571,55 | 17.982.000 IETH |
| 1105 |  SpankChain SPANK | US$0,002606 | -2,47% | -3,31% | US$781.776 | US$764,01 | 300.043.386 SPANK |
| 1106 |  Eden EDN | US$0,001291 | 0,08% | -9,93% | US$774.840 | US$45.802,25 | 600.000.000 EDN |
| 1107 |  Bitswift BITS | US$0,1987 | -3,02% | -2,98% | US$771.829 | US$8.766,82 | 3.884.635 BITS |
| 1108 |  Experty EXY | US$0,02844 | -1,58% | -1,59% | US$770.404 | US$18.826,84 | 27.088.352 EXY |
| 1109 |  Banano BAN | US$0,0007264 | -1,91% | -4,11% | US$766.738 | US$8.719,95 | 1.055.482.295 BAN |
| 1110 |  Upfiring UFR | US$0,03540 | 5,09% | 25,86% | US$764.625 | US$99,26 | 21.600.000 UFR |
| 1111 |  PayPie PPP | US$0,009202 | 19,08% | -21,28% | US$759.138 | US$548,93 | 82.500.000 PPP |
| 1112 |  UNIVERSAL CASH UCASH | US$0,00007176 | 0,00% | -23,94% | US$742.827 | - | 10.351.944.441 UCASH |
| 1113 |  SHIELD XSH | US$0,001448 | -0,58% | 2,70% | US$742.685 | US$2.291,65 | 512.973.375 XSH |
| 1114 |  Zebi Token ZEBI | US$0,001770 | 4,02% | -23,84% | US$739.305 | US$5.754,76 | 417.606.045 ZEBI |
| 1115 |  Pinkcoin PINK | US$0,001763 | 0,94% | 1,32% | US$738.481 | US$520,68 | 418.764.197 PINK |
| 1116 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1117 |  Proxeus XES | US$0,003443 | -0,70% | -9,03% | US$730.007 | - | 212.032.282 XES |
| 1118 |  BonusCloud BXC | US$0,0002437 | 0,00% | -7,52% | US$729.796 | - | 2.994.820.914 BXC |
| 1119 |  NuShares NSR | US$0,0002626 | -1,75% | -6,86% | US$729.481 | US$683,39 | 2.777.600.756 NSR |
| 1120 |  Sphere SPHR | US$0,05838 | 1,02% | -4,19% | US$728.841 | US$1.762,55 | 12.484.344 SPHR |
| 1121 |  Neurotoken NTK | US$0,009019 | 4,39% | -10,40% | US$711.632 | US$67,21 | 78.906.618 NTK |
| 1122 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1123 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1124 |  Open Platform OPEN | US$0,0006581 | -10,79% | -14,33% | US$696.129 | US$9.421,95 | 1.057.741.422 OPEN |
| 1125 |  NEXT.coin NEXT | US$0,1114 | -11,25% | -4,83% | US$693.743 | US$1.108,76 | 6.228.754 NEXT |
| 1126 |  LUXCoin LUX | US$0,07556 | 9,12% | 9,89% | US$693.190 | US$3.432,16 | 9.174.588 LUX |
| 1127 |  DomRaider DRT | US$0,001154 | -2,01% | -13,60% | US$682.680 | US$264,76 | 591.500.000 DRT |
| 1128 |  Lendingblock LND | US$0,0008618 | -32,15% | -24,78% | US$677.503 | US$133,81 | 786.162.769 LND |
| 1129 |  Merebel MERI | US$0,1076 | -36,56% | 6,93% | US$666.610 | US$69,83 | 6.195.344 MERI |
| 1130 |  Mercury MER | US$0,006590 | -5,48% | -11,61% | US$658.984 | US$5.037,28 | 100.000.000 MER |
| 1131 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1132 |  HEAT HEAT | US$0,01423 | 0,17% | 1,18% | US$646.758 | US$12.655,26 | 45.438.431 HEAT |
| 1133 |  CannabisCoin CANN | US$0,008353 | -12,00% | -24,38% | US$645.136 | US$25,85 | 77.231.176 CANN |
| 1134 |  CrypticCoin CRYP | US$0,0002521 | 192,70% | 368,36% | US$642.891 | US$7.388,98 | 2.549.994.072 CRYP |
| 1135 |  Dovu DOV | US$0,001389 | 9,56% | -22,03% | US$634.739 | US$38,28 | 456.891.555 DOV |
| 1136 |  Faceter FACE | US$0,001338 | 5,56% | -11,30% | US$629.787 | US$213,77 | 470.551.949 FACE |
| 1137 |  NeoWorld Cash NASH | US$0,00002771 | -0,75% | 8,12% | US$628.725 | US$3.865,01 | 22.690.008.860 NASH |
| 1138 |  Dimecoin DIME | US$0,000001163 | -6,03% | 10,04% | US$627.124 | US$466,62 | 539.096.740.560 DIME |
| 1139 |  Manna MANNA | US$0,0009389 | 95,89% | 22,03% | US$620.865 | US$8,45 | 661.236.001 MANNA |
| 1140 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1141 |  CoTrader COT | US$0,00003861 | -1,31% | 18,08% | US$607.278 | US$42.564,11 | 15.728.056.896 COT |
| 1142 |  REAL REAL | US$0,06006 | 4,85% | 0,16% | US$603.956 | US$58,63 | 10.055.817 REAL |
| 1143 |  Lisk Machine Learning LML | US$0,005008 | -0,45% | 10,06% | US$600.969 | US$1.059,12 | 120.000.000 LML |
| 1144 |  USDX USDX | US$0,1586 | -0,23% | -0,65% | US$597.818 | US$1.133,44 | 3.768.634 USDX |
| 1145 |  StrongHands SHND | US$0,00003619 | 1,10% | -0,09% | US$597.462 | US$96,09 | 16.507.990.206 SHND |
| 1146 |  WeTrust TRST | US$0,006472 | -1,86% | -0,86% | US$596.401 | US$268,24 | 92.147.500 TRST |
| 1147 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1148 |  Bitcoin Plus XBC | US$4,11 | -3,68% | -0,22% | US$582.372 | US$25.514,91 | 141.711 XBC |
| 1149 |  Infinitecoin IFC | US$0,000006397 | -49,96% | -52,06% | US$579.519 | US$1.715,58 | 90.595.753.019 IFC |
| 1150 |  Golos Blockchain GLS | US$0,002378 | -11,15% | -9,08% | US$576.739 | US$771,16 | 242.553.015 GLS |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.