Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Confidential BC | US$0,0001702 | -8,77% | 59,91% | US$1.253.323 | US$1.125,12 | 7.365.901.523 BC |
| 1002 |  DreamTeam Token DREAM | US$0,03422 | 1,41% | -10,45% | US$1.249.378 | US$2.157,13 | 36.508.974 DREAM |
| 1003 |  42-coin 42 | US$29.700,67 | 20,49% | 12,20% | US$1.247.427 | US$226,96 | 42 42 |
| 1004 |  Midas MIDAS | US$0,9237 | -2,32% | 4,15% | US$1.242.188 | US$963,81 | 1.344.804 MIDAS |
| 1005 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1006 |  Iconiq Lab Token ICNQ | US$0,3181 | 0,07% | -18,54% | US$1.227.135 | - | 3.858.186 ICNQ |
| 1007 |  indaHash IDH | US$0,003066 | -3,33% | -7,62% | US$1.226.047 | US$269,28 | 399.936.259 IDH |
| 1008 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.222.093 | - | 4.171.473 CLAM |
| 1009 |  Blockchain Certified Data Token BCDT | US$0,03397 | -2,08% | -4,41% | US$1.209.603 | US$858,02 | 35.609.585 BCDT |
| 1010 |  Banca BANCA | US$0,00006678 | 11,16% | 1,25% | US$1.197.109 | US$43.355,06 | 17.926.481.684 BANCA |
| 1011 |  Pascal PASC | US$0,03753 | -0,01% | -1,68% | US$1.197.051 | US$25.335,60 | 31.894.100 PASC |
| 1012 |  MB8 Coin MB8 | US$0,007390 | -6,62% | -8,40% | US$1.190.263 | US$7.880,44 | 161.074.526 MB8 |
| 1013 |  Tixl MTXLT | US$24,75 | -1,19% | -9,47% | US$1.184.148 | US$283,60 | 47.844 MTXLT |
| 1014 |  nOS NOS | US$0,01147 | 1,10% | 63,46% | US$1.175.852 | US$8.596,38 | 102.500.000 NOS |
| 1015 |  Ether Zero ETZ | US$0,006871 | -0,68% | -4,85% | US$1.170.669 | US$49.554,60 | 170.377.839 ETZ |
| 1016 |  ATC Coin ATCC | US$0,003059 | 1,72% | -12,81% | US$1.170.497 | US$346,36 | 382.605.903 ATCC |
| 1017 |  Uptrennd 1UP | US$0,005729 | 36,84% | 39,32% | US$1.170.438 | US$39.693,15 | 204.297.913 1UP |
| 1018 |  Rise RISE | US$0,007704 | 1,19% | 3,30% | US$1.170.275 | US$260,17 | 151.912.523 RISE |
| 1019 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1020 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1021 |  ATLANT ATL | US$0,02143 | 4,28% | 15,66% | US$1.161.196 | US$137,30 | 54.175.041 ATL |
| 1022 |  NewYorkCoin NYC | US$0,000008075 | -48,20% | -6,65% | US$1.160.296 | US$1.059,42 | 143.696.944.263 NYC |
| 1023 |  Swarm SWM | US$0,01463 | -11,32% | -7,74% | US$1.143.917 | US$23.400,20 | 78.189.670 SWM |
| 1024 |  Substratum SUB | US$0,002973 | -2,33% | -3,10% | US$1.138.584 | US$439,49 | 383.021.000 SUB |
| 1025 |  RealTract RET | US$0,0001074 | -42,35% | -42,60% | US$1.137.982 | US$392,57 | 10.600.000.000 RET |
| 1026 |  GoldMint MNTP | US$0,5934 | 2,01% | 3,72% | US$1.136.331 | US$491,20 | 1.914.997 MNTP |
| 1027 |  HyperExchange HX | US$0,01890 | -4,81% | -7,62% | US$1.122.731 | US$3.194,91 | 59.415.498 HX |
| 1028 |  Adshares ADS | US$0,03210 | -2,69% | 0,55% | US$1.118.978 | US$7.752,54 | 34.864.403 ADS |
| 1029 |  Flixxo FLIXX | US$0,01324 | -2,40% | -9,80% | US$1.116.803 | US$564,97 | 84.323.675 FLIXX |
| 1030 |  Dynamic DYN | US$0,07406 | 3,62% | -1,08% | US$1.111.761 | US$20.031,74 | 15.012.487 DYN |
| 1031 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.111.302 | - | 2.914.915 ARCO |
| 1032 |  AIDUS TOKEN AIDUS | US$0,002535 | -2,09% | -5,90% | US$1.109.834 | US$27.254,31 | 437.852.797 AIDUS |
| 1033 |  Hubii Network HBT | US$0,07098 | 12,70% | 10,89% | US$1.099.152 | US$171,31 | 15.485.602 HBT |
| 1034 |  Dinastycoin DCY | US$0,0005569 | -1,28% | 2,71% | US$1.098.326 | US$1.088,11 | 1.972.258.288 DCY |
| 1035 |  Education Ecosystem LEDU | US$0,004930 | -11,11% | -10,21% | US$1.096.750 | US$21.230,26 | 222.459.521 LEDU |
| 1036 |  Titan Coin TTN | US$0,001207 | 15,89% | -3,83% | US$1.096.065 | US$275,38 | 908.398.896 TTN |
| 1037 |  Amon AMN | US$0,001813 | 4,77% | -10,87% | US$1.089.967 | US$146,90 | 601.332.044 AMN |
| 1038 |  TRONCLASSIC TRXC | US$0,000002331 | 0,00% | -3,64% | US$1.083.949 | - | 465.107.478.370 TRXC |
| 1039 |  IHT Real Estate Protocol IHT | US$0,001093 | -4,72% | 9,54% | US$1.081.093 | US$9.600,47 | 989.061.136 IHT |
| 1040 |  Block-Chain.com BC | US$0,005198 | 4,35% | 64,47% | US$1.076.176 | US$10,76 | 207.051.787 BC |
| 1041 |  X8X Token X8X | US$0,01332 | 5,66% | 20,91% | US$1.076.020 | US$114,61 | 80.757.341 X8X |
| 1042 |  Nexty NTY | US$0,000006810 | -1,77% | 110,65% | US$1.070.314 | US$1.833,09 | 157.177.714.004 NTY |
| 1043 |  Footballcoin XFC | US$0,002840 | -1,85% | -3,44% | US$1.064.000 | US$32.096,88 | 374.660.526 XFC |
| 1044 |  CommerceBlock CBT | US$0,006077 | -9,71% | -9,89% | US$1.062.673 | US$1.357,41 | 174.866.686 CBT |
| 1045 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1046 |  BOMB BOMB | US$1,14 | -7,68% | -21,20% | US$1.054.941 | US$49.942,59 | 921.390 BOMB |
| 1047 |  NativeCoin N8V | US$0,04474 | 12,80% | 0,83% | US$1.048.920 | US$26.403,75 | 23.444.925 N8V |
| 1048 |  Pandacoin PND | US$0,00003184 | 0,00% | 3,86% | US$1.035.158 | - | 32.514.916.898 PND |
| 1049 |  POPCHAIN PCH | US$0,001154 | 317,82% | -6,91% | US$1.030.563 | US$3,36 | 892.799.357 PCH |
| 1050 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.