Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stakenet XSN | US$0,05727 | -0,02% | 3,29% | US$5.732.219 | US$32.764,84 | 100.097.060 XSN |
| 802 |  Ampleforth AMPL | US$0,9931 | -4,41% | 3,74% | US$5.672.930 | US$11.168,24 | 5.712.251 AMPL |
| 803 |  EDC Blockchain EDC | US$0,002114 | -11,83% | -30,17% | US$5.645.028 | US$290,57 | 2.670.646.025 EDC |
| 804 |  Neumark NEU | US$0,1437 | 0,35% | -2,23% | US$5.554.029 | US$5.276,53 | 38.642.170 NEU |
| 805 |  StakeCubeCoin SCC | US$0,8425 | -51,71% | 13,37% | US$5.550.091 | US$12.646,93 | 6.587.787 SCC |
| 806 |  SALT SALT | US$0,06902 | -0,08% | -2,41% | US$5.540.828 | US$6.713,14 | 80.283.620 SALT |
| 807 |  Tokenomy TEN | US$0,02751 | -2,80% | -4,52% | US$5.502.015 | US$16.638,20 | 200.000.000 TEN |
| 808 |  SonoCoin SONO | US$0,1913 | -0,94% | 6,26% | US$5.402.948 | US$824,60 | 28.250.407 SONO |
| 809 |  TE-FOOD TFD | US$0,01020 | 7,31% | 20,41% | US$5.337.885 | US$28.058,39 | 523.194.465 TFD |
| 810 |  qiibee QBX | US$0,007331 | 2,27% | 10,93% | US$5.333.216 | US$3.495,79 | 727.445.435 QBX |
| 811 |  ALQO XLQ | US$0,08242 | 10,86% | 29,17% | US$5.329.593 | US$8.266,85 | 64.664.324 XLQ |
| 812 |  Pillar PLR | US$0,02028 | 0,18% | -2,45% | US$5.259.995 | US$5.755,76 | 259.348.201 PLR |
| 813 |  Clipper Coin CCC | US$0,001724 | -0,82% | 114,07% | US$5.107.943 | US$596,11 | 2.963.270.216 CCC |
| 814 |  Wagerr WGR | US$0,02683 | -1,10% | -0,42% | US$5.097.071 | US$7.011,89 | 189.944.982 WGR |
| 815 |  Robotina ROX | US$0,01674 | 7,05% | 3,84% | US$5.086.322 | US$3.459,90 | 303.758.412 ROX |
| 816 |  FOAM FOAM | US$0,01694 | -0,07% | 4,64% | US$5.084.410 | US$17.624,97 | 300.167.596 FOAM |
| 817 |  Compound Coin COMP | US$0,00009281 | 0,00% | 0,00% | US$4.987.088 | US$96,96 | 53.731.717.830 COMP |
| 818 |  BQT BQTX | US$0,008546 | 24,86% | 29,75% | US$4.980.918 | US$813,38 | 582.831.007 BQTX |
| 819 |  CryptoFranc XCHF | US$1,04 | -0,50% | -0,94% | US$4.937.159 | US$1.175,54 | 4.726.000 XCHF |
| 820 |  GNY GNY | US$0,02539 | 1,02% | -10,01% | US$4.884.400 | US$12.464,54 | 192.376.657 GNY |
| 821 |  Gulden NLG | US$0,009467 | 2,74% | 0,05% | US$4.873.582 | US$11.238,39 | 514.792.057 NLG |
| 822 |  DDKoin DDK | US$2,79 | -2,55% | -1,98% | US$4.768.121 | US$35.128,80 | 1.710.000 DDK |
| 823 |  SymVerse SYM | US$0,07086 | -6,53% | -8,56% | US$4.745.542 | US$2.791,34 | 66.969.061 SYM |
| 824 |  Ivy IVY | US$0,005292 | 470,64% | -15,23% | US$4.736.740 | US$0,005292 | 895.021.072 IVY |
| 825 |  NPCoin NPC | US$0,06516 | -0,19% | -50,65% | US$4.721.019 | US$11.222,98 | 72.457.335 NPC |
| 826 |  ECC ECC | US$0,0001856 | -1,25% | 96,15% | US$4.640.730 | US$1,85 | 25.000.000.000 ECC |
| 827 |  Metrix Coin MRX | US$0,0002607 | 23,29% | 24,53% | US$4.538.446 | US$2.849,37 | 17.408.311.447 MRX |
| 828 |  BackPacker Coin BPC | US$1,01 | -0,88% | 2,32% | US$4.533.697 | US$14.160,18 | 4.497.865 BPC |
| 829 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 830 |  KARMA KARMA | US$0,0008198 | -0,66% | 5,60% | US$4.468.520 | US$257,31 | 5.450.532.381 KARMA |
| 831 |  HTMLCOIN HTML | US$0,00008325 | 3,41% | 16,46% | US$4.417.659 | US$11.686,53 | 53.067.332.240 HTML |
| 832 |  USDQ USDQ | US$0,7948 | -12,38% | -13,28% | US$4.385.356 | US$0,007948 | 5.517.382 USDQ |
| 833 |  Polybius PLBT | US$1,09 | -0,62% | -2,77% | US$4.327.657 | US$11.924,39 | 3.969.565 PLBT |
| 834 |  Ubiq UBQ | US$0,1006 | 0,00% | -2,29% | US$4.286.945 | US$5.801,90 | 42.609.099 UBQ |
| 835 |  Universa UTNP | US$0,002314 | -0,83% | 3,48% | US$4.277.900 | US$448,77 | 1.848.760.649 UTNP |
| 836 |  MEXC Token MEXC | US$0,004522 | 94,61% | 99,52% | US$4.197.692 | US$40.703,46 | 928.263.848 MEXC |
| 837 |  LockTrip LOC | US$0,2803 | 7,89% | -3,79% | US$4.190.396 | US$7.552,26 | 14.952.163 LOC |
| 838 |  Sakura Bloom SKB | US$0,001620 | -16,92% | -24,02% | US$4.185.248 | US$21.793,72 | 2.582.965.294 SKB |
| 839 |  GameCredits GAME | US$0,05945 | -1,05% | -1,81% | US$4.151.424 | US$5.025,51 | 69.836.100 GAME |
| 840 |  FLO FLO | US$0,02673 | -0,59% | -8,41% | US$4.072.435 | US$18.825,05 | 152.351.008 FLO |
| 841 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.063.065 | - | 80.940.756 IPC |
| 842 |  Digital Asset Guarantee Token DAGT | US$0,1220 | -0,80% | -3,87% | US$4.038.593 | - | 33.100.000 DAGT |
| 843 |  GET Protocol GET | US$0,3515 | 1,46% | 1,09% | US$4.002.405 | US$45.117,29 | 11.388.258 GET |
| 844 |  LINKA LINKA | US$0,005499 | -2,01% | -3,51% | US$3.817.094 | US$1.944,84 | 694.150.020 LINKA |
| 845 |  Bitcoin Atom BCA | US$0,2062 | 8,98% | 12,39% | US$3.798.611 | US$579,83 | 18.418.931 BCA |
| 846 |  Jibrel Network JNT | US$0,02228 | -6,78% | -14,83% | US$3.790.285 | US$10.217,94 | 170.126.886 JNT |
| 847 |  Phore PHR | US$0,1732 | 10,96% | -0,51% | US$3.687.334 | US$17.027,49 | 21.286.519 PHR |
| 848 |  DAOstack GEN | US$0,07603 | 11,14% | 16,39% | US$3.651.894 | US$3.355,54 | 48.033.039 GEN |
| 849 |  Pundi X NEM NPXSXEM | US$0,0001973 | -0,12% | 32,70% | US$3.642.617 | US$11.286,74 | 18.459.779.197 NPXSXEM |
| 850 |  Lykke LKK | US$0,01115 | -2,27% | -1,22% | US$3.531.587 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.