Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WeOwn CHX | US$0,01446 | -4,14% | -11,77% | US$1.442.144 | US$388.743 | 99.719.012 CHX |
| 602 |  Unification FUND | US$0,04157 | -3,16% | 9,80% | US$1.431.916 | US$199.417 | 34.447.402 FUND |
| 603 |  Bidesk BDK | US$0,1765 | -11,65% | 16,04% | US$1.407.694 | US$214.439 | 7.977.478 BDK |
| 604 |  Blue Whale EXchange BWX | US$0,03250 | 14,59% | 1,58% | US$1.405.355 | US$421.815 | 43.238.010 BWX |
| 605 |  AI Doctor AIDOC | US$0,002454 | 8,61% | 67,88% | US$1.374.426 | US$1.360.013 | 559.961.939 AIDOC |
| 606 |  Nasdacoin NSD | US$0,06189 | -13,63% | 7,01% | US$1.372.036 | US$430.021 | 22.170.567 NSD |
| 607 |  Primas PST | US$0,02588 | -4,24% | 2,07% | US$1.363.515 | US$1.107.144 | 52.692.565 PST |
| 608 |  Zipper ZIP | US$0,00008346 | 3,37% | 1,39% | US$1.351.978 | US$64.969,06 | 16.199.999.812 ZIP |
| 609 |  Remme REM | US$0,001424 | 3,88% | 2,29% | US$1.344.102 | US$152.873 | 944.115.826 REM |
| 610 |  PlatonCoin PLTC | US$0,2250 | -2,06% | -1,81% | US$1.325.570 | US$245.490 | 5.892.587 PLTC |
| 611 |  Caspian CSP | US$0,002938 | -3,14% | -1,69% | US$1.319.364 | US$105.312 | 449.036.296 CSP |
| 612 |  ROAD ROAD | US$0,01633 | 1,20% | -9,44% | US$1.295.327 | US$267.754 | 79.300.570 ROAD |
| 613 |  X-CASH XCASH | US$0,00002241 | 7,82% | 22,11% | US$1.230.453 | US$72.720,51 | 54.901.261.770 XCASH |
| 614 |  Origin Sport ORS | US$0,004040 | 1,20% | 2,92% | US$1.211.980 | US$1.091.704 | 299.999.850 ORS |
| 615 |  Sharder SS | US$0,004226 | 13,56% | 19,88% | US$1.197.235 | US$89.163,68 | 283.282.765 SS |
| 616 |  Bottos BTO | US$0,002125 | 0,65% | -7,95% | US$1.160.425 | US$446.619 | 546.000.153 BTO |
| 617 |  COVA COVA | US$0,0004607 | 96,32% | 173,65% | US$1.149.866 | US$2.538.707 | 2.496.011.000 COVA |
| 618 |  Fountain FTN | US$0,01290 | -3,11% | -1,83% | US$1.144.228 | US$52.310,45 | 88.674.658 FTN |
| 619 |  Axe AXE | US$0,2167 | -1,72% | -6,73% | US$1.139.957 | US$1.662.778 | 5.260.968 AXE |
| 620 |  TEMCO TEMCO | US$0,0003448 | 1,01% | -17,58% | US$1.127.207 | US$384.225 | 3.269.103.767 TEMCO |
| 621 |  CPChain CPC | US$0,002832 | -6,48% | -1,11% | US$1.066.908 | US$123.776 | 376.765.852 CPC |
| 622 |  SafeCapital SCAP | US$0,6468 | 2,69% | -1,51% | US$1.063.937 | US$923.120 | 1.644.922 SCAP |
| 623 |  HalalChain HLC | US$0,002725 | -9,62% | 2,84% | US$1.060.016 | US$69.620,08 | 389.009.995 HLC |
| 624 |  Era Swap ES | US$0,05398 | -2,50% | -18,49% | US$1.059.167 | US$588.223 | 19.622.271 ES |
| 625 |  WPP TOKEN WPP | US$0,003035 | 25,09% | 246,86% | US$1.049.653 | US$171.899 | 345.827.215 WPP |
| 626 |  Ormeus Coin ORMEUS | US$0,02881 | -6,08% | 124,51% | US$1.034.405 | US$540.179 | 35.904.998 ORMEUS |
| 627 |  Semux SEM | US$0,08104 | 2,19% | 22,68% | US$1.030.156 | US$79.133,90 | 12.712.343 SEM |
| 628 |  Okschain OKS | US$0,0009050 | -44,43% | -45,66% | US$1.027.482 | US$64.270,52 | 1.135.330.000 OKS |
| 629 |  Switch ESH | US$0,09018 | 7,36% | -10,00% | US$1.020.489 | US$460.020 | 11.316.683 ESH |
| 630 |  Sparkpoint SRK | US$0,0001792 | 2,36% | -38,86% | US$1.014.640 | US$58.138,25 | 5.660.918.453 SRK |
| 631 |  TurtleCoin TRTL | US$0,00001333 | 3,23% | 2,19% | US$1.009.677 | US$605.909 | 75.717.803.833 TRTL |
| 632 |  Coineal Token NEAL | US$0,003341 | -0,47% | 2,17% | US$949.104 | US$129.545 | 284.061.004 NEAL |
| 633 |  KickToken KICK | US$0,00001643 | 7,01% | -10,94% | US$935.463 | US$277.263 | 56.951.625.894 KICK |
| 634 |  ZeuxCoin ZUC | US$0,004774 | -5,71% | -13,81% | US$906.992 | US$54.023,66 | 189.999.999 ZUC |
| 635 |  Insureum ISR | US$0,004210 | 1,25% | -24,73% | US$901.161 | US$339.143 | 214.048.583 ISR |
| 636 |  2key.network 2KEY | US$0,04452 | -7,28% | -12,73% | US$887.712 | US$794.580 | 19.940.289 2KEY |
| 637 |  Humaniq HMQ | US$0,004711 | 6,57% | -12,31% | US$875.314 | US$68.657,61 | 185.811.695 HMQ |
| 638 |  Matryx MTX | US$0,03696 | 1,05% | 22,09% | US$858.419 | US$332.322 | 23.224.303 MTX |
| 639 |  QuadrantProtocol EQUAD | US$0,002383 | -11,38% | -25,03% | US$853.254 | US$297.725 | 358.025.330 EQUAD |
| 640 |  Zero ZER | US$0,1018 | 2,05% | 2,15% | US$847.954 | US$166.032 | 8.328.576 ZER |
| 641 |  Cappasity CAPP | US$0,001535 | -0,98% | -14,87% | US$831.565 | US$88.832,11 | 541.830.819 CAPP |
| 642 |  Conceal CCX | US$0,1023 | -2,96% | -2,11% | US$819.832 | US$83.034,62 | 8.011.814 CCX |
| 643 |  Ubex UBEX | US$0,0002518 | -1,12% | 2,46% | US$799.811 | US$196.190 | 3.176.495.353 UBEX |
| 644 |  Liquidity Network LQD | US$0,01461 | 0,15% | -3,27% | US$779.049 | US$119.401 | 53.334.645 LQD |
| 645 |  ESBC ESBC | US$0,03276 | 20,72% | 28,15% | US$775.966 | US$52.233,99 | 23.688.930 ESBC |
| 646 |  LUKSO LYXe | US$0,2671 | 3,48% | 1,42% | US$774.661 | US$345.417 | 2.900.000 LYXe |
| 647 |  STK STK | US$0,002170 | 11,00% | 13,39% | US$740.814 | US$57.720,22 | 341.414.782 STK |
| 648 |  Business Credit Substitute BCS | US$0,4062 | -0,11% | -3,12% | US$721.296 | US$118.644 | 1.775.711 BCS |
| 649 |  Digital Gold GOLD | US$52,54 | -0,65% | -1,08% | US$711.490 | US$10.604.129 | 13.543 GOLD |
| 650 |  MobileGo MGO | US$0,007020 | -6,36% | 31,14% | US$701.953 | US$379.171 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.