Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MorCrypto Coin MOR | US$0,005744 | -8,56% | -12,78% | US$121.357 | US$86.302,92 | 21.126.669 MOR |
| 702 |  Omnitude ECOM | US$0,001759 | -7,19% | 3,81% | US$113.987 | US$1.102.061 | 64.813.301 ECOM |
| 703 |  Rupiah Token IDRT | US$0,00006940 | -1,09% | -0,46% | US$100.772 | US$84.378,54 | 1.451.999.070 IDRT |
| 704 |  Dynamite DYNMT | US$0,2665 | -10,82% | -30,00% | US$99.812 | US$74.184,19 | 374.529 DYNMT |
| 705 |  Kalkulus KLKS | US$0,004269 | 0,10% | -2,66% | US$75.665 | US$55.676,82 | 17.722.338 KLKS |
| 706 |  PengolinCoin PGO | US$0,007720 | 6,74% | -24,04% | US$74.909 | US$162.253 | 9.702.846 PGO |
| 707 |  Ultragate ULG | US$0,007796 | -2,23% | 37,76% | US$69.828 | US$85.514,67 | 8.956.430 ULG |
| 708 |  SounDAC XSD | US$0,004428 | -2,25% | -5,29% | US$64.568 | US$62.608,16 | 14.581.806 XSD |
| 709 |  Fox Trading FOXT | US$0,007176 | -6,59% | -16,76% | US$62.961 | US$65.278,41 | 8.773.499 FOXT |
| 710 |  IFX24 IFX24 | US$0,01650 | -17,40% | 42,00% | US$49.510 | US$106.163 | 3.000.000 IFX24 |
| 711 |  Elysian ELY | US$0,0004755 | 7,52% | -39,71% | US$46.588 | US$264.009 | 97.966.210 ELY |
| 712 |  Blockburn BURN | US$0,00008511 | 5,77% | -5,00% | US$44.392 | US$68.546,87 | 521.595.659 BURN |
| 713 |  Transcodium TNS | US$0,0006728 | -10,73% | -31,03% | US$40.781 | US$77.069,12 | 60.616.741 TNS |
| 714 |  Bitcoin Classic BXC | US$0,03372 | -2,62% | -4,19% | US$20.236 | US$59.991,97 | 600.147 BXC |
| 715 |  Insight Chain INB | US$0,4502 | -1,19% | -1,79% | US$157.541.455 | US$279,56 | 349.902.689 INB |
| 716 |  ThoreCoin THR | US$1.803,39 | -1,24% | -1,64% | US$156.328.503 | US$8.908,06 | 86.686 THR |
| 717 |  BitBay BAY | US$0,1485 | -39,67% | -62,90% | US$150.307.216 | US$936,65 | 1.012.146.906 BAY |
| 718 |  TAGZ5 TAGZ5 | US$0,3722 | -1,81% | 11,04% | US$143.604.965 | - | 385.817.975 TAGZ5 |
| 719 |  Baer Chain BRC | US$0,6613 | 6,15% | 18,78% | US$115.061.438 | US$2.607,61 | 174.000.000 BRC |
| 720 |  Advanced Internet Blocks AIB | US$0,003588 | -11,20% | 35,55% | US$86.865.770 | US$14.866,79 | 24.213.254.183 AIB |
| 721 |  CRYPTOBUCKS CBUCKS | US$0,01519 | 758,33% | 41,98% | US$59.743.421 | US$171,45 | 3.932.014.867 CBUCKS |
| 722 |  Beldex BDX | US$0,05919 | 0,45% | -13,92% | US$58.020.978 | US$16.473,63 | 980.222.595 BDX |
| 723 |  ExtStock Token XT | US$0,09356 | -1,90% | -82,37% | US$56.282.897 | US$3,44 | 601.588.625 XT |
| 724 |  Tratin TRAT | US$0,0004611 | 1,48% | -19,88% | US$51.643.532 | US$80,19 | 112.002.966.735 TRAT |
| 725 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 726 |  Bankera BNK | US$0,001673 | -1,29% | -2,12% | US$41.195.711 | US$5.838,37 | 24.618.912.108 BNK |
| 727 |  Bytecoin BCN | US$0,0002126 | -1,78% | -5,04% | US$39.127.775 | US$38.214,14 | 184.066.828.814 BCN |
| 728 |  Bitball Treasure BTRS | US$83,70 | -77,61% | -23,32% | US$37.665.823 | US$4.360,16 | 450.000 BTRS |
| 729 |  Bitbook Gambling BXK | US$0,1049 | -34,12% | -41,64% | US$37.527.257 | US$5.899,28 | 357.687.491 BXK |
| 730 |  inSure SURE | US$0,008269 | -8,58% | 5,89% | US$29.388.867 | US$19.805,10 | 3.553.964.974 SURE |
| 731 |  Buggyra Coin Zero BCZERO | US$0,01400 | -17,24% | -14,26% | US$28.149.559 | US$2.337,17 | 2.010.775.988 BCZERO |
| 732 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 733 |  1irstcoin FST | US$0,6158 | -4,42% | -9,23% | US$22.339.739 | US$26.446,87 | 36.274.967 FST |
| 734 |  CasinoCoin CSC | US$0,0005522 | -4,40% | -3,12% | US$22.083.314 | US$49.320,93 | 39.989.733.345 CSC |
| 735 |  Ecoreal Estate ECOREAL | US$0,1008 | 65,28% | 4,08% | US$21.063.371 | US$860,57 | 208.919.605 ECOREAL |
| 736 |  AgaveCoin AGVC | US$0,05047 | -3,91% | -6,88% | US$19.716.378 | US$34.203,40 | 390.619.593 AGVC |
| 737 |  Dynamic Trading Rights DTR | US$0,01241 | -2,28% | -5,96% | US$19.274.043 | US$26.708,53 | 1.552.639.386 DTR |
| 738 |  Loki LOKI | US$0,3902 | -0,54% | -10,85% | US$18.908.390 | US$14.177,12 | 48.463.459 LOKI |
| 739 |  CRYPTO20 C20 | US$0,4654 | 3,64% | -4,47% | US$18.759.357 | US$1.181,05 | 40.307.603 C20 |
| 740 |  Egoras EGR | US$0,0002636 | -1,74% | 122,12% | US$17.178.488 | - | 65.160.356.358 EGR |
| 741 |  CONTRACOIN CTCN | US$1,04 | -2,60% | -16,92% | US$17.103.530 | US$36.432,83 | 16.427.593 CTCN |
| 742 |  Jewel JWL | US$0,3062 | -0,01% | -7,35% | US$16.753.291 | US$330,25 | 54.710.245 JWL |
| 743 |  General Attention Currency XAC | US$1,59 | 0,00% | -7,89% | US$15.923.912 | - | 10.000.000 XAC |
| 744 |  Obyte GBYTE | US$21,04 | 0,44% | 12,18% | US$15.762.478 | US$5.540,40 | 749.029 GBYTE |
| 745 |  Dragon Coins DRG | US$0,04216 | -2,78% | 26,06% | US$14.697.776 | US$14.893,43 | 348.657.484 DRG |
| 746 |  Cryptoindex.com 100 CIX100 | US$0,2296 | -7,17% | -12,97% | US$14.329.329 | US$7.130,04 | 62.409.480 CIX100 |
| 747 |  CWV Chain CWV | US$0,003980 | -2,61% | -12,55% | US$14.093.144 | US$13.768,65 | 3.540.912.311 CWV |
| 748 |  Envion EVN | US$0,1059 | -7,47% | -11,79% | US$13.499.470 | US$1.187,78 | 127.425.494 EVN |
| 749 |  Bitcoin 2 BTC2 | US$0,7409 | -20,29% | -23,36% | US$12.859.782 | US$1.787,12 | 17.356.434 BTC2 |
| 750 |  ThoreNext THX | US$0,5819 | 1,01% | -27,05% | US$12.600.476 | US$1.499,81 | 21.652.254 THX |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.