Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blackmoon BMC | US$0,04345 | 15,84% | 0,73% | US$2.346.129 | US$224,57 | 54.000.000 BMC |
| 902 |  BitTube TUBE | US$0,009278 | 14,24% | 24,85% | US$2.343.123 | US$11.682,73 | 252.557.278 TUBE |
| 903 |  Esportbits HLT | US$0,1003 | 1,18% | -0,20% | US$2.309.281 | US$17.806,46 | 23.013.360 HLT |
| 904 |  Maincoin MNC | US$0,007447 | -8,30% | -11,99% | US$2.302.635 | US$16.139,92 | 309.206.348 MNC |
| 905 |  Spectrecoin XSPEC | US$0,08736 | -0,79% | -3,23% | US$2.292.949 | US$6.511,74 | 26.245.632 XSPEC |
| 906 |  NAGA NGC | US$0,03185 | -6,82% | -19,51% | US$2.291.831 | US$1.244,70 | 71.960.165 NGC |
| 907 |  CanonChain CZR | US$0,003927 | -7,62% | -15,07% | US$2.286.478 | US$1.546,53 | 582.212.719 CZR |
| 908 |  Emercoin EMC | US$0,04943 | -5,29% | -14,61% | US$2.265.092 | US$46.224,76 | 45.827.003 EMC |
| 909 |  BitGreen BITG | US$0,2041 | 5,40% | 7,08% | US$2.257.826 | US$37.682,68 | 11.064.982 BITG |
| 910 |  Spectre.ai Utility Token SXUT | US$0,09077 | 111,97% | 110,07% | US$2.226.656 | US$337,63 | 24.529.558 SXUT |
| 911 |  Beaxy BXY | US$0,008261 | 1,33% | -7,05% | US$2.207.188 | US$4.549,61 | 267.177.561 BXY |
| 912 |  NaPoleonX NPX | US$0,09069 | 20,61% | 22,47% | US$2.205.495 | US$1.934,22 | 24.320.139 NPX |
| 913 |  Waves Enterprise WEST | US$0,06429 | -3,80% | -3,96% | US$2.201.713 | US$28.032,05 | 34.247.619 WEST |
| 914 |  pEOS PEOS | US$0,002653 | -1,54% | -27,77% | US$2.197.650 | US$22.977,64 | 828.353.669 PEOS |
| 915 |  CEEK VR CEEK | US$0,004031 | -1,42% | -3,32% | US$2.191.484 | US$4.406,60 | 543.653.460 CEEK |
| 916 |  Winding Tree LIF | US$0,09997 | -6,04% | 50,38% | US$2.154.275 | US$100,07 | 21.549.227 LIF |
| 917 |  Boolberry BBR | US$0,1551 | -1,06% | -2,64% | US$2.048.386 | US$335,00 | 13.207.454 BBR |
| 918 |  INLOCK ILK | US$0,001724 | -1,30% | -6,05% | US$2.046.346 | US$18.519,47 | 1.186.989.682 ILK |
| 919 |  Nuggets NUG | US$0,001185 | -0,70% | -1,71% | US$2.044.221 | - | 1.724.830.450 NUG |
| 920 |  Mobius MOBI | US$0,003935 | -4,23% | -2,81% | US$2.027.053 | US$4.389,31 | 515.082.884 MOBI |
| 921 |  HoryouToken HYT | US$0,001813 | 0,00% | 17,21% | US$1.974.904 | - | 1.089.496.315 HYT |
| 922 |  Myriad XMY | US$0,001114 | -6,65% | 1,57% | US$1.935.289 | US$653,93 | 1.737.593.500 XMY |
| 923 |  FintruX Network FTX | US$0,02029 | -0,06% | -2,16% | US$1.927.511 | US$665,59 | 95.000.000 FTX |
| 924 |  PotCoin POT | US$0,008539 | -2,31% | 1,28% | US$1.913.169 | US$163,09 | 224.052.158 POT |
| 925 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 926 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 927 |  Cube AUTO | US$0,0002805 | -8,05% | 23,17% | US$1.900.584 | US$286,91 | 6.774.940.000 AUTO |
| 928 |  carVertical CV | US$0,0002489 | -3,13% | -15,45% | US$1.897.888 | US$13.096,20 | 7.625.478.192 CV |
| 929 |  Rublix RBLX | US$0,09128 | -2,12% | -3,71% | US$1.896.934 | US$8.662,20 | 20.781.284 RBLX |
| 930 |  Paypex PAYX | US$0,02749 | -5,94% | -9,23% | US$1.881.346 | US$35.398,68 | 68.428.768 PAYX |
| 931 |  Apex CPX | US$0,003635 | 1,78% | -15,76% | US$1.880.512 | US$43.700,47 | 517.390.718 CPX |
| 932 |  AMLT AMLT | US$0,007476 | 21,77% | 5,20% | US$1.866.731 | US$27,22 | 249.686.851 AMLT |
| 933 |  PegNet PEG | US$0,001022 | 3,16% | -11,76% | US$1.847.321 | US$8.975,50 | 1.807.758.413 PEG |
| 934 |  Streamity STM | US$0,03495 | 12,78% | 1,06% | US$1.831.692 | US$2.573,82 | 52.402.452 STM |
| 935 |  WinCash WCC | US$1,22 | 62,14% | 70,02% | US$1.828.386 | US$27.290,27 | 1.499.784 WCC |
| 936 |  Safe Haven SHA | US$0,0005968 | 8,13% | 61,68% | US$1.794.043 | US$47.257,28 | 3.005.855.396 SHA |
| 937 |  GridCoin GRC | US$0,004464 | 0,06% | 1,21% | US$1.793.764 | US$734,79 | 401.800.471 GRC |
| 938 |  Cryptaur CPT | US$0,0001445 | -1,08% | -5,92% | US$1.793.285 | US$21.944,30 | 12.410.321.427 CPT |
| 939 |  CanYaCoin CAN | US$0,01866 | 2,42% | 18,29% | US$1.788.568 | US$315,65 | 95.826.993 CAN |
| 940 |  Radium RADS | US$0,4403 | 4,11% | 1,03% | US$1.776.487 | US$6.784,31 | 4.035.106 RADS |
| 941 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01543 | -10,42% | -15,96% | US$1.752.672 | US$2.679,50 | 113.602.931 LRN |
| 942 |  OKCash OK | US$0,02327 | -3,21% | 3,87% | US$1.749.517 | US$10.900,40 | 75.199.082 OK |
| 943 |  Cryptopay CPAY | US$0,02546 | -3,88% | -17,29% | US$1.740.803 | US$222,66 | 68.367.284 CPAY |
| 944 |  Ixcoin IXC | US$0,08168 | 11,99% | 50,49% | US$1.724.937 | US$102,95 | 21.119.040 IXC |
| 945 |  Traceability Chain TAC | US$0,001987 | -0,94% | -13,84% | US$1.708.443 | US$5,50 | 859.795.287 TAC |
| 946 |  Pluton PLU | US$2,01 | 1,30% | 7,95% | US$1.706.575 | US$3.823,28 | 850.000 PLU |
| 947 |  Global Digital Content GDC | US$0,0005290 | -7,71% | -28,12% | US$1.697.805 | US$4.702,59 | 3.209.198.933 GDC |
| 948 |  Naka Bodhi Token NBOT | US$0,02821 | -1,07% | -0,96% | US$1.692.315 | US$15.598,79 | 60.000.000 NBOT |
| 949 |  BlackCoin BLK | US$0,02793 | -11,42% | -14,93% | US$1.676.125 | US$13.007,00 | 60.019.262 BLK |
| 950 |  CashBet Coin CBC | US$0,01074 | -0,96% | -1,22% | US$1.674.484 | US$18.255,67 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.