Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omni OMNI | US$1,82 | -4,36% | 33,72% | US$1.026.605 | US$28,61 | 562.658 OMNI |
| 1052 |  Blocktrade Token BTT | US$0,01825 | 0,00% | 11,49% | US$1.017.180 | - | 55.750.494 BTT |
| 1053 |  NuBits USNBT | US$0,09158 | -1,84% | -3,86% | US$1.005.653 | US$718,80 | 10.981.667 USNBT |
| 1054 |  HashBX HBX | US$0,001585 | -12,74% | -43,79% | US$997.167 | - | 629.280.963 HBX |
| 1055 |  Opacity OPQ | US$0,007656 | -3,62% | 3,37% | US$990.087 | US$2.574,10 | 129.321.495 OPQ |
| 1056 |  Medicalchain MTN | US$0,003195 | 5,86% | 9,62% | US$986.979 | US$47.536,66 | 308.865.296 MTN |
| 1057 |  Veil VEIL | US$0,01385 | -2,31% | -10,59% | US$981.967 | US$15.225,35 | 70.903.073 VEIL |
| 1058 |  Hush HUSH | US$0,1052 | -8,48% | 18,90% | US$974.399 | US$21.892,36 | 9.264.593 HUSH |
| 1059 |  Beetle Coin BEET | US$0,004171 | 29,26% | 30,33% | US$957.472 | US$30.638,19 | 229.531.683 BEET |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Primecoin XPM | US$0,02964 | -2,98% | 4,17% | US$954.411 | US$5.349,90 | 32.197.740 XPM |
| 1062 |  SolarCoin SLR | US$0,01612 | -32,25% | -4,82% | US$953.563 | US$1.394,22 | 59.152.558 SLR |
| 1063 |  Noku NOKU | US$0,03973 | 0,63% | -1,55% | US$944.587 | US$492,87 | 23.777.028 NOKU |
| 1064 |  Fast Access Blockchain FAB | US$0,03316 | -22,50% | -6,15% | US$939.157 | US$179,37 | 28.320.115 FAB |
| 1065 |  IG Gold IGG | US$0,0001056 | -18,49% | -19,89% | US$935.170 | US$64,66 | 8.856.541.707 IGG |
| 1066 |  MonetaryUnit MUE | US$0,004826 | -3,11% | -3,69% | US$932.921 | US$465,15 | 193.297.048 MUE |
| 1067 |  DACSEE DACS | US$0,001225 | 0,00% | 22,36% | US$924.706 | - | 754.968.384 DACS |
| 1068 |  Datum DAT | US$0,0009184 | 3,12% | 6,27% | US$920.186 | US$45.363,69 | 1.001.935.124 DAT |
| 1069 |  Ouroboros OURO | US$0,03240 | -1,12% | -20,30% | US$919.789 | US$29.242,39 | 28.388.554 OURO |
| 1070 |  MEET.ONE MEETONE | US$0,0004805 | -6,09% | -42,17% | US$919.420 | US$31.692,57 | 1.913.271.866 MEETONE |
| 1071 |  Hashgard GARD | US$0,00001379 | -13,86% | -9,31% | US$913.904 | US$11.483,80 | 66.290.991.224 GARD |
| 1072 |  PAC Global PAC | US$0,0001200 | 6,75% | 17,61% | US$912.488 | US$3.934,95 | 7.604.803.858 PAC |
| 1073 |  SBank STS | US$0,1572 | -10,13% | 29,39% | US$904.967 | US$2.592,06 | 5.755.717 STS |
| 1074 |  Merculet MVP | US$0,0002199 | -1,45% | 13,50% | US$904.231 | US$9.658,83 | 4.112.719.205 MVP |
| 1075 |  Kambria KAT | US$0,0007322 | -2,24% | -8,47% | US$900.991 | US$20.867,02 | 1.230.544.848 KAT |
| 1076 |  Terracoin TRC | US$0,03922 | 1,32% | 6,18% | US$899.505 | US$294,69 | 22.935.396 TRC |
| 1077 |  QChi QCH | US$0,02764 | -1,59% | -2,61% | US$898.063 | US$4.191,09 | 32.496.227 QCH |
| 1078 |  ParkinGo GOT | US$0,04687 | -25,61% | -22,37% | US$895.448 | US$9.614,36 | 19.105.351 GOT |
| 1079 |  PetroDollar XPD | US$0,01376 | 0,00% | -0,82% | US$880.858 | - | 63.993.275 XPD |
| 1080 |  ADAMANT Messenger ADM | US$0,01043 | -4,90% | -8,12% | US$880.801 | US$9.838,57 | 84.433.166 ADM |
| 1081 |  LHT LHT | US$0,01758 | -1,24% | 3,18% | US$879.106 | US$88,66 | 50.000.000 LHT |
| 1082 |  EXRNchain EXRN | US$0,000009499 | -0,45% | -15,25% | US$878.689 | US$29.493,44 | 92.500.000.000 EXRN |
| 1083 |  YGGDRASH YEED | US$0,0001606 | -0,61% | 6,11% | US$874.731 | US$46.787,35 | 5.447.415.594 YEED |
| 1084 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.777 | - | 78.017.668 MGD |
| 1085 |  Nework NKC | US$0,005866 | -1,36% | 5,14% | US$865.786 | US$27.666,23 | 147.586.172 NKC |
| 1086 |  DeepOnion ONION | US$0,05312 | 8,99% | 4,29% | US$856.186 | US$15.020,83 | 16.117.126 ONION |
| 1087 |  GeoCoin GEO | US$0,2686 | 2,48% | -1,67% | US$854.313 | US$2.075,60 | 3.180.551 GEO |
| 1088 |  ToaCoin TOA | US$0,00009406 | 0,00% | -3,21% | US$845.990 | - | 8.994.021.185 TOA |
| 1089 |  eosDAC EOSDAC | US$0,001272 | 0,88% | -3,25% | US$840.202 | US$21.030,56 | 660.755.177 EOSDAC |
| 1090 |  KuboCoin KUBO | US$0,000009261 | 300,43% | 290,95% | US$840.084 | US$2,44 | 90.708.749.553 KUBO |
| 1091 |  Hashshare HSS | US$0,008942 | -0,94% | 477,22% | US$839.639 | US$125,87 | 93.901.927 HSS |
| 1092 |  Edgeless EDG | US$0,006977 | -13,21% | 10,20% | US$816.580 | US$2.904,90 | 117.046.967 EDG |
| 1093 |  Delphy DPY | US$0,01313 | 12,82% | -1,59% | US$816.421 | US$2.658,34 | 62.199.848 DPY |
| 1094 |  SoMee.Social ONG1 | US$0,009794 | 10,91% | -26,97% | US$806.284 | US$24.465,50 | 82.322.512 ONG1 |
| 1095 |  Snovian.Space SNOV | US$0,002173 | -0,20% | 3,85% | US$802.481 | - | 369.214.704 SNOV |
| 1096 |  DABANKING DAB | US$0,1646 | -1,32% | -1,55% | US$798.064 | US$8.341,40 | 4.847.549 DAB |
| 1097 |  CloakCoin CLOAK | US$0,1460 | -1,66% | -7,48% | US$797.906 | US$22.997,71 | 5.463.521 CLOAK |
| 1098 |  Bitsdaq BQQQ | US$0,0002965 | -0,49% | 2,17% | US$795.840 | US$1.279,77 | 2.684.354.113 BQQQ |
| 1099 |  SafeCoin SAFE | US$0,02867 | 2,12% | 7,38% | US$795.102 | US$46,69 | 27.735.063 SAFE |
| 1100 |  VegaWallet Token VGW | US$0,04927 | 0,00% | -1,51% | US$791.690 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.