Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crown CRW | US$0,06580 | 5,09% | -15,54% | US$1.639.428 | US$2.270,48 | 24.916.934 CRW |
| 952 |  Cajutel CAJ | US$1,20 | -1,02% | 17,01% | US$1.628.011 | US$6.005,82 | 1.352.389 CAJ |
| 953 |  Color Platform CLR | US$0,01179 | -7,22% | -9,49% | US$1.618.494 | US$7.710,09 | 137.230.262 CLR |
| 954 |  Change CAG | US$0,08206 | -1,18% | 4,79% | US$1.614.501 | US$2.949,04 | 19.673.647 CAG |
| 955 |  Unikoin Gold UKG | US$0,01091 | -2,94% | 9,31% | US$1.612.842 | US$6.736,88 | 147.897.371 UKG |
| 956 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.597.478 | - | 1.940.300 BITUSD |
| 957 |  Bloom BLT | US$0,02960 | 3,03% | 0,67% | US$1.588.034 | US$2.225,66 | 53.642.697 BLT |
| 958 |  Azbit AZ | US$0,00001949 | -5,73% | -13,18% | US$1.584.954 | US$3.858,88 | 81.316.944.095 AZ |
| 959 |  Sumokoin SUMO | US$0,06887 | -2,00% | -1,18% | US$1.582.597 | US$48.530,32 | 22.980.534 SUMO |
| 960 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 961 |  Vetri VLD | US$0,005100 | 2,00% | -21,66% | US$1.567.333 | US$1.128,17 | 307.320.276 VLD |
| 962 |  Curecoin CURE | US$0,06346 | -1,78% | -4,42% | US$1.558.345 | US$11.538,29 | 24.554.533 CURE |
| 963 |  Xaya CHI | US$0,03587 | -2,38% | -5,39% | US$1.557.241 | US$4.641,28 | 43.416.248 CHI |
| 964 |  Chrono.tech TIME | US$2,14 | 7,60% | 5,52% | US$1.519.774 | US$32.813,90 | 710.113 TIME |
| 965 |  1World 1WO | US$0,06107 | -1,39% | -3,68% | US$1.505.812 | US$6.982,17 | 24.656.341 1WO |
| 966 |  THEKEY TKY | US$0,0002394 | -2,36% | -3,24% | US$1.487.079 | US$4.251,72 | 6.210.789.109 TKY |
| 967 |  Stealth XST | US$0,04109 | 4,31% | -3,53% | US$1.481.974 | US$11.603,74 | 36.062.231 XST |
| 968 |  Mysterium MYST | US$0,06247 | 12,57% | 6,44% | US$1.480.134 | US$282,97 | 23.694.370 MYST |
| 969 |  Bismuth BIS | US$0,1067 | -3,32% | 17,13% | US$1.465.811 | US$2.462,73 | 13.738.963 BIS |
| 970 |  Smartlands SLT | US$0,2857 | -4,36% | -1,37% | US$1.457.548 | - | 5.100.896 SLT |
| 971 |  Mcashchain MCASH | US$0,001972 | -1,85% | 14,50% | US$1.429.790 | US$10.777,97 | 725.006.753 MCASH |
| 972 |  ZClassic ZCL | US$0,1597 | -0,10% | -5,08% | US$1.416.845 | US$5.614,18 | 8.869.297 ZCL |
| 973 |  PayBX AXPR | US$0,005026 | 9,25% | 50,68% | US$1.410.192 | US$5.934,99 | 280.554.001 AXPR |
| 974 |  Flowchain FLC | US$1,87 | 0,45% | -23,42% | US$1.403.450 | US$27.670,91 | 749.601 FLC |
| 975 |  DAEX DAX | US$0,003942 | 6,81% | -1,87% | US$1.397.980 | US$4.972,73 | 354.666.702 DAX |
| 976 |  DECOIN DTEP | US$0,05086 | -24,23% | -20,00% | US$1.394.090 | US$8.269,50 | 27.409.044 DTEP |
| 977 |  Bean Cash BITB | US$0,0003782 | 0,00% | 3,19% | US$1.383.824 | - | 3.658.838.000 BITB |
| 978 |  CoinDeal Token CDL | US$0,02932 | -0,61% | -1,84% | US$1.383.235 | US$29.490,47 | 47.178.090 CDL |
| 979 |  Raven Protocol RAVEN | US$0,0003277 | 0,67% | -15,35% | US$1.380.360 | US$4.938,02 | 4.212.272.109 RAVEN |
| 980 |  Restart Energy MWAT MWAT | US$0,003047 | -7,50% | -3,18% | US$1.379.448 | US$5.195,43 | 452.750.000 MWAT |
| 981 |  Leverj LEV | US$0,01164 | -35,08% | -11,53% | US$1.374.791 | US$50,44 | 118.090.511 LEV |
| 982 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 983 |  Denarius D | US$0,1834 | -5,56% | -3,60% | US$1.347.937 | US$252,23 | 7.348.455 D |
| 984 |  Databroker DTX | US$0,01750 | -11,57% | -10,21% | US$1.347.094 | US$6.206,03 | 76.968.572 DTX |
| 985 |  CoinPoker CHP | US$0,004911 | -3,84% | -4,19% | US$1.331.550 | US$2.153,99 | 271.145.470 CHP |
| 986 |  BOOM BOOM | US$0,001700 | -0,89% | -5,57% | US$1.331.095 | US$29.871,53 | 783.145.476 BOOM |
| 987 |  LikeCoin LIKE | US$0,003882 | 5,85% | -20,45% | US$1.322.244 | US$13.253,79 | 340.595.489 LIKE |
| 988 |  Diamond DMD | US$0,3783 | 5,02% | -23,20% | US$1.320.312 | US$555,97 | 3.489.971 DMD |
| 989 |  I/O Coin IOC | US$0,07221 | 5,82% | 5,13% | US$1.316.198 | US$7.012,27 | 18.227.421 IOC |
| 990 |  Amoveo VEO | US$19,30 | 5,82% | 20,20% | US$1.312.779 | US$46,23 | 68.033 VEO |
| 991 |  Bitex Global XBX Coin XBX | US$0,006590 | -11,15% | 7,50% | US$1.309.295 | US$3.795,28 | 198.673.058 XBX |
| 992 |  SpaceChain SPC | US$0,002536 | 8,41% | 9,69% | US$1.308.485 | US$247,12 | 515.923.518 SPC |
| 993 |  Teloscoin TELOS | US$0,008574 | 3,91% | 3,26% | US$1.307.412 | US$16.591,31 | 152.490.978 TELOS |
| 994 |  Krios GIG | US$0,006133 | -4,01% | -29,56% | US$1.304.816 | US$38.222,02 | 212.762.377 GIG |
| 995 |  e-Gulden EFL | US$0,07572 | 6,82% | -1,80% | US$1.297.319 | US$3.116,43 | 17.133.861 EFL |
| 996 |  Aventus AVT | US$0,2157 | -15,51% | 136,57% | US$1.294.044 | US$19.565,21 | 6.000.000 AVT |
| 997 |  GoWithMi GMAT | US$0,0004732 | -18,19% | -24,16% | US$1.288.829 | US$24.627,57 | 2.723.550.000 GMAT |
| 998 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 999 |  Cloudbric CLB | US$0,002267 | 3,09% | -0,46% | US$1.263.875 | US$45.662,27 | 557.422.595 CLB |
| 1000 |  Asian Fintech AFIN | US$0,005027 | 7,10% | 25,99% | US$1.256.758 | US$23.588,11 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.