Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethereum Meta ETHM | US$0,0002475 | -6,43% | -23,19% | US$12.379.763 | US$835,82 | 50.010.379.198 ETHM |
| 752 |  Unobtanium UNO | US$58,96 | -4,26% | -1,87% | US$11.927.180 | US$874,38 | 202.304 UNO |
| 753 |  Electra ECA | US$0,0003911 | 1,72% | 3,84% | US$11.219.073 | US$5.471,61 | 28.683.134.283 ECA |
| 754 |  Spectre.ai Dividend Token SXDT | US$0,1300 | 0,40% | 15,99% | US$10.672.287 | US$1,25 | 82.073.519 SXDT |
| 755 |  MicroBitcoin MBC | US$0,00005632 | -5,79% | -3,64% | US$10.632.333 | US$2.759,77 | 188.777.000.000 MBC |
| 756 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.473.953 | - | 114.308.697.369 PCN |
| 757 |  REPO REPO | US$0,09480 | -1,69% | -1,49% | US$10.423.535 | US$5.629,91 | 109.958.607 REPO |
| 758 |  Invictus Hyperion Fund IHF | US$0,08707 | -1,28% | -2,21% | US$10.350.485 | US$22.117,39 | 118.870.248 IHF |
| 759 |  Anchor ANCT | US$0,7901 | -0,16% | -0,10% | US$10.121.351 | US$32.761,80 | 12.810.498 ANCT |
| 760 |  Emirex Token EMRX | US$0,4061 | -1,14% | 16,39% | US$10.066.287 | US$29.043,60 | 24.786.512 EMRX |
| 761 |  Safex Token SFT | US$0,005298 | 13,42% | 28,04% | US$9.991.487 | US$2.095,56 | 1.885.974.016 SFT |
| 762 |  Aeon AEON | US$0,6118 | -2,18% | 20,98% | US$9.685.892 | US$4.995,41 | 15.831.459 AEON |
| 763 |  Veritaseum VERI | US$4,35 | 5,07% | -15,25% | US$9.359.558 | US$1.124,36 | 2.149.646 VERI |
| 764 |  Hxro HXRO | US$0,09305 | 6,84% | 6,96% | US$9.329.688 | US$27.788,47 | 100.267.333 HXRO |
| 765 |  Burst BURST | US$0,004438 | -6,14% | -7,55% | US$9.303.079 | US$20.876,52 | 2.096.070.323 BURST |
| 766 |  Nectar NEC | US$0,1124 | -2,44% | 8,15% | US$9.258.894 | US$2.765,96 | 82.353.022 NEC |
| 767 |  SaluS SLS | US$9,06 | 23,31% | 8,19% | US$9.169.476 | US$17.057,17 | 1.012.265 SLS |
| 768 |  Santiment Network Token SAN | US$0,1453 | -0,49% | -1,23% | US$9.163.184 | US$5.955,28 | 63.057.371 SAN |
| 769 |  FirstBlood 1ST | US$0,1048 | -2,54% | -15,26% | US$8.969.425 | US$637,61 | 85.558.371 1ST |
| 770 |  Wixlar WIX | US$0,003709 | 0,33% | -4,37% | US$8.870.272 | US$6.385,13 | 2.391.694.947 WIX |
| 771 |  LATOKEN LA | US$0,02330 | -6,67% | -12,95% | US$8.854.925 | US$9.746,73 | 380.104.462 LA |
| 772 |  Kin KIN | US$0,000005819 | -0,20% | -1,61% | US$8.833.534 | US$9.033,33 | 1.518.114.145.968 KIN |
| 773 |  Kleros PNK | US$0,01868 | -4,30% | -10,36% | US$8.607.330 | US$44.519,64 | 460.681.010 PNK |
| 774 |  Aencoin AEN | US$0,03063 | -6,78% | -12,78% | US$8.373.637 | US$31,35 | 273.390.785 AEN |
| 775 |  Diamond Platform Token DPT | US$4,86 | -7,38% | -13,48% | US$8.367.196 | US$3.494,46 | 1.722.566 DPT |
| 776 |  Blocknet BLOCK | US$1,19 | -4,58% | -26,36% | US$8.195.071 | US$11.091,33 | 6.881.945 BLOCK |
| 777 |  B2BX B2B | US$0,3877 | -30,97% | -29,66% | US$7.610.208 | US$1,16 | 19.629.794 B2B |
| 778 |  Mooncoin MOON | US$0,00003315 | 105,67% | 338,36% | US$7.520.363 | US$88,00 | 226.838.311.396 MOON |
| 779 |  Polis POLIS | US$0,7552 | -2,85% | -1,39% | US$7.425.264 | US$4.912,77 | 9.831.891 POLIS |
| 780 |  OTOCASH OTO | US$0,3392 | -1,16% | -2,80% | US$7.230.779 | US$2.896,43 | 21.315.864 OTO |
| 781 |  Monolith TKN | US$0,2202 | -0,13% | -19,57% | US$7.200.590 | US$18.271,03 | 32.694.387 TKN |
| 782 |  TaaS TAAS | US$0,8723 | 0,72% | -0,23% | US$7.105.810 | US$2.675,62 | 8.146.001 TAAS |
| 783 |  Dune Network DUN | US$0,01526 | -8,66% | -1,14% | US$6.976.861 | US$38.013,54 | 457.178.328 DUN |
| 784 |  Effect.AI EFX | US$0,02708 | -1,83% | 35,49% | US$6.828.966 | US$28.089,70 | 252.168.527 EFX |
| 785 |  Particl PART | US$0,7486 | 8,27% | 22,85% | US$6.812.205 | US$17.477,03 | 9.100.017 PART |
| 786 |  CoinMetro Token XCM | US$0,03244 | -9,10% | -16,81% | US$6.804.244 | US$10.263,63 | 209.758.373 XCM |
| 787 |  Digix Gold Token DGX | US$56,09 | -1,03% | -0,28% | US$6.571.765 | US$17.447,28 | 117.167 DGX |
| 788 |  Darico Ecosystem Coin DEC | US$0,1040 | -1,80% | -9,88% | US$6.552.934 | US$604,34 | 63.006.342 DEC |
| 789 |  LNX Protocol LNX | US$0,02387 | 1,40% | 28,10% | US$6.484.074 | US$1.775,64 | 271.607.626 LNX |
| 790 |  Quark QRK | US$0,02441 | -3,49% | -3,57% | US$6.469.233 | US$1.052,43 | 265.021.271 QRK |
| 791 |  PlayChip PLA | US$0,0004601 | 14,15% | 61,56% | US$6.445.834 | US$638,68 | 14.009.105.693 PLA |
| 792 |  Namecoin NMC | US$0,4363 | -2,73% | -6,89% | US$6.429.888 | US$1.796,30 | 14.736.400 NMC |
| 793 |  GreenPower GRN | US$0,001967 | -4,14% | -16,06% | US$6.355.732 | US$7.111,43 | 3.231.699.360 GRN |
| 794 |  IQeon IQN | US$1,13 | 0,81% | 8,35% | US$6.226.671 | US$45.962,90 | 5.491.860 IQN |
| 795 |  T.OS TOSC | US$0,007335 | 0,06% | -11,69% | US$6.216.328 | US$8.334,08 | 847.460.728 TOSC |
| 796 |  Monero Classic XMC | US$0,3267 | 4,48% | 33,08% | US$6.187.704 | US$1.645,66 | 18.940.660 XMC |
| 797 |  United Traders Token UTT | US$0,1623 | -0,71% | -3,51% | US$6.089.286 | US$4.593,83 | 37.508.999 UTT |
| 798 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 799 |  Atomic Wallet Coin AWC | US$0,5758 | -17,49% | 82,35% | US$5.890.689 | US$43.633,91 | 10.230.426 AWC |
| 800 |  ChronoCoin CRN | US$0,002623 | -4,88% | 7,64% | US$5.825.567 | US$9.913,14 | 2.221.053.119 CRN |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.