Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IQ.cash IQ | US$0,06293 | -19,11% | -18,66% | US$689.765 | US$681.156 | 10.961.306 IQ |
| 652 |  MalwareChain MALW | US$0,3230 | -9,59% | 8,33% | US$676.450 | US$236.594 | 2.094.262 MALW |
| 653 |  Internxt INXT | US$1,03 | -1,09% | 0,81% | US$645.501 | US$170.510 | 629.610 INXT |
| 654 |  Spiking SPIKE | US$0,001446 | -2,80% | 24,13% | US$640.444 | US$464.914 | 442.894.598 SPIKE |
| 655 |  Cryptobuyer XPT | US$0,01129 | -0,43% | 17,72% | US$639.555 | US$54.805,50 | 56.652.663 XPT |
| 656 |  Rate3 RTE | US$0,0007104 | 16,90% | 22,16% | US$631.808 | US$331.259 | 889.382.388 RTE |
| 657 |  SnowGem XSG | US$0,02416 | -4,93% | 19,76% | US$623.956 | US$85.827,06 | 25.821.908 XSG |
| 658 |  Sessia KICKS | US$0,1010 | -3,12% | 8,34% | US$623.947 | US$7.783.394 | 6.178.259 KICKS |
| 659 |  PUBLISH NEWS | US$0,002500 | -7,71% | -44,42% | US$623.221 | US$97.416,56 | 249.300.148 NEWS |
| 660 |  0xBitcoin 0xBTC | US$0,1074 | 1,18% | -2,89% | US$616.064 | US$1.036.801 | 5.736.550 0xBTC |
| 661 |  DOS Network DOS | US$0,001785 | 22,80% | -1,68% | US$599.283 | US$156.975 | 335.750.000 DOS |
| 662 |  Coinsbit Token CNB | US$0,0004480 | 13,86% | 0,72% | US$596.413 | US$140.553 | 1.331.266.628 CNB |
| 663 |  EchoLink EKO | US$0,001182 | 8,55% | 11,53% | US$590.862 | US$88.146,96 | 500.000.000 EKO |
| 664 |  SafeInsure SINS | US$0,03495 | -3,68% | -17,42% | US$559.178 | US$955.938 | 15.997.936 SINS |
| 665 |  Eureka Coin ERK | US$0,008135 | -2,23% | -19,28% | US$540.615 | US$62.804,24 | 66.457.794 ERK |
| 666 |  CVCoin CVN | US$0,04325 | 35,92% | 36,78% | US$535.431 | US$460.185 | 12.380.890 CVN |
| 667 |  Project WITH WIKEN | US$0,001588 | -6,43% | -1,90% | US$532.790 | US$235.686 | 335.440.120 WIKEN |
| 668 |  PIXEL PXL | US$0,01400 | 6,94% | 9,14% | US$520.537 | US$1.419.185 | 37.187.743 PXL |
| 669 |  Bitcoin Free Cash BFC | US$0,4219 | -0,52% | 8,91% | US$517.346 | US$144.321 | 1.226.175 BFC |
| 670 |  Proton Token PTT | US$0,00005902 | 3,31% | -2,67% | US$489.097 | US$99.187,10 | 8.286.734.061 PTT |
| 671 |  Quiztok QTCON | US$0,01510 | -6,13% | -31,22% | US$488.297 | US$1.370.431 | 32.337.119 QTCON |
| 672 |  SmileyCoin SMLY | US$0,00003082 | 2,58% | 2,65% | US$487.075 | US$58.025,35 | 15.806.193.400 SMLY |
| 673 |  Ink INK | US$0,001042 | -4,04% | -8,70% | US$483.469 | US$77.712,14 | 463.910.527 INK |
| 674 |  ImageCoin IMG | US$0,05057 | 1,82% | -5,44% | US$468.670 | US$701.327 | 9.267.250 IMG |
| 675 |  NeuroChain NCC | US$0,001073 | 24,60% | 28,71% | US$463.396 | US$84.423,19 | 431.923.363 NCC |
| 676 |  DATx DATX | US$0,0003168 | 51,11% | 48,33% | US$440.791 | US$662.912 | 1.391.302.551 DATX |
| 677 |  Lobstex LOBS | US$0,02210 | -1,09% | 1,51% | US$433.131 | US$214.110 | 19.597.173 LOBS |
| 678 |  MESEFA SEFA | US$0,9597 | 3,61% | -6,98% | US$413.316 | US$93.902,33 | 430.655 SEFA |
| 679 |  BitBall BTB | US$0,002138 | -35,76% | -6,55% | US$412.945 | US$133.488 | 193.112.032 BTB |
| 680 |  AMATEN AMA | US$0,07045 | 0,55% | 5,07% | US$391.621 | US$109.688 | 5.558.823 AMA |
| 681 |  Evedo EVED | US$0,02861 | 8,17% | 40,77% | US$381.652 | US$10.447.739 | 13.337.990 EVED |
| 682 |  Swap XWP | US$0,04163 | -25,44% | -25,35% | US$363.780 | US$60.227,49 | 8.738.504 XWP |
| 683 |  TigerCash TCH | US$0,006431 | -0,63% | -2,05% | US$360.121 | US$2.902.508 | 55.999.900 TCH |
| 684 |  Actinium ACM | US$0,01608 | -1,67% | -5,47% | US$349.423 | US$360.083 | 21.736.300 ACM |
| 685 |  MineBee MB | US$0,0001849 | -1,20% | 44,59% | US$338.306 | US$64.231,31 | 1.830.117.455 MB |
| 686 |  ZIMBOCASH ZASH | US$0,002850 | -1,50% | 0,82% | US$314.781 | US$81.851,36 | 110.455.723 ZASH |
| 687 |  Smartshare SSP | US$0,00006703 | 1,65% | 10,22% | US$311.034 | US$88.615,20 | 4.639.918.911 SSP |
| 688 |  HOQU HQX | US$0,001761 | -1,98% | -32,78% | US$297.884 | US$980.428 | 169.144.018 HQX |
| 689 |  ODUWA OWC | US$0,1229 | -0,88% | -7,53% | US$288.730 | US$56.593,58 | 2.349.850 OWC |
| 690 |  Friendz FDZ | US$0,0004698 | -9,56% | -17,30% | US$245.880 | US$52.821,43 | 523.397.625 FDZ |
| 691 |  TCASH TCASH | US$0,006034 | -3,51% | 3,61% | US$212.409 | US$54.187,64 | 35.200.000 TCASH |
| 692 |  EvenCoin EVN | US$0,006134 | -5,75% | -14,33% | US$191.672 | US$596.249 | 31.247.621 EVN |
| 693 |  DAV Coin DAV | US$0,0002589 | -5,34% | -6,46% | US$179.099 | US$137.741 | 691.710.113 DAV |
| 694 |  Jetcoin JET | US$0,02259 | 41,63% | -18,96% | US$178.229 | US$369.635 | 7.888.005 JET |
| 695 |  InvestDigital IDT | US$0,002641 | 10,42% | 4,51% | US$175.962 | US$226.326 | 66.636.713 IDT |
| 696 |  Jarvis+ JAR | US$0,001754 | -11,23% | 21,65% | US$171.360 | US$84.591,74 | 97.723.328 JAR |
| 697 |  Scanetchain SWC | US$0,0001931 | -1,32% | -1,82% | US$162.078 | US$193.123 | 839.506.297 SWC |
| 698 |  CryptoBonusMiles CBM | US$0,00003056 | -10,57% | -3,82% | US$152.794 | US$72.476,14 | 4.999.999.185 CBM |
| 699 |  GoNetwork GOT | US$0,001991 | 10,69% | -34,31% | US$143.322 | US$508.241 | 71.994.620 GOT |
| 700 |  Yocoin YOC | US$0,0003741 | 1,41% | 5,86% | US$138.304 | US$281.762 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.