Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gleec GLEEC | US$0,1732 | 55,99% | 7,01% | US$2.176.083 | US$515.863 | 12.562.061 GLEEC |
| 552 |  Penta PNT | US$0,0001034 | 29,05% | 36,64% | US$2.171.935 | US$414.511 | 21.014.319.521 PNT |
| 553 |  BetProtocol BEPRO | US$0,001177 | -15,43% | -1,64% | US$2.148.525 | US$78.424,01 | 1.825.000.000 BEPRO |
| 554 |  Spendcoin SPND | US$0,0009332 | 0,92% | 5,21% | US$2.123.276 | US$398.110 | 2.275.193.988 SPND |
| 555 |  BOLT BOLT | US$0,002135 | -1,40% | -8,15% | US$2.116.005 | US$389.883 | 991.283.100 BOLT |
| 556 |  Phantasma SOUL | US$0,03722 | -4,01% | -10,72% | US$2.104.649 | US$611.723 | 56.542.635 SOUL |
| 557 |  LinkEye LET | US$0,003474 | -0,80% | 20,80% | US$2.084.274 | US$1.469.274 | 600.000.000 LET |
| 558 |  Skrumble Network SKM | US$0,002028 | 0,99% | 4,67% | US$2.071.596 | US$1.302.100 | 1.021.680.996 SKM |
| 559 |  Hydro HYDRO | US$0,0001870 | -1,97% | -5,64% | US$2.065.768 | US$216.352 | 11.046.612.734 HYDRO |
| 560 |  MultiVAC MTV | US$0,0004564 | 3,54% | -12,51% | US$2.032.593 | US$849.699 | 4.453.183.600 MTV |
| 561 |  Lition LIT | US$0,05658 | 1,61% | -3,33% | US$2.010.968 | US$1.033.850 | 35.542.029 LIT |
| 562 |  Odyssey OCN | US$0,0003149 | 0,57% | 0,90% | US$1.974.550 | US$209.666 | 6.270.306.738 OCN |
| 563 |  DEX DEX | US$0,01021 | 30,89% | 19,02% | US$1.955.642 | US$177.284 | 191.542.291 DEX |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001971 | -0,76% | -4,41% | US$1.949.930 | US$344.111 | 989.236.314 PLX |
| 565 |  Bitrue Coin BTR | US$0,03564 | -1,89% | -3,07% | US$1.948.364 | US$722.666 | 54.666.052 BTR |
| 566 |  EXMO Coin EXM | US$0,002693 | -0,32% | -3,50% | US$1.935.406 | US$86.150,16 | 718.607.495 EXM |
| 567 |  BidiPass BDP | US$0,007625 | -1,42% | -2,93% | US$1.927.221 | US$5.581.879 | 252.738.722 BDP |
| 568 |  Artfinity AT | US$0,01526 | 0,08% | -5,31% | US$1.902.617 | US$134.627 | 124.689.207 AT |
| 569 |  Scry.info DDD | US$0,004256 | 6,63% | 19,72% | US$1.873.007 | US$101.040 | 440.057.074 DDD |
| 570 |  Vid VI | US$0,06779 | -0,90% | 418,36% | US$1.870.448 | US$264.323 | 27.592.381 VI |
| 571 |  RSK Smart Bitcoin RBTC | US$9.276,26 | -1,20% | -1,57% | US$1.815.588 | US$159.539 | 196 RBTC |
| 572 |  Snetwork SNET | US$0,008873 | -1,43% | -10,31% | US$1.808.171 | US$782.278 | 203.783.793 SNET |
| 573 |  UCA Coin UCA | US$0,002341 | -7,46% | -33,79% | US$1.803.249 | US$104.658 | 770.291.835 UCA |
| 574 |  YEE YEE | US$0,001313 | -0,73% | 17,26% | US$1.792.102 | US$5.541.340 | 1.365.218.125 YEE |
| 575 |  Trias TRY | US$0,0007672 | -4,55% | 3,70% | US$1.764.672 | US$1.005.914 | 2.300.000.000 TRY |
| 576 |  Aryacoin AYA | US$0,01094 | -3,66% | 28,17% | US$1.755.053 | US$59.550,42 | 160.459.559 AYA |
| 577 |  Abyss Token ABYSS | US$0,007603 | 1,33% | -0,45% | US$1.738.237 | US$192.936 | 228.614.892 ABYSS |
| 578 |  PIBBLE PIB | US$0,0001485 | 29,21% | 33,29% | US$1.728.304 | US$1.094.756 | 11.637.103.480 PIB |
| 579 |  Vexanium VEX | US$0,002440 | 2,71% | 4,78% | US$1.717.169 | US$159.992 | 703.869.976 VEX |
| 580 |  Callisto Network CLO | US$0,0006687 | 9,85% | 1,10% | US$1.693.386 | US$56.374,51 | 2.532.477.699 CLO |
| 581 |  Rotharium RTH | US$0,5036 | -1,04% | -10,16% | US$1.690.655 | US$119.211 | 3.357.270 RTH |
| 582 |  Fatcoin FAT | US$0,01320 | -0,38% | -1,89% | US$1.658.406 | US$128.748 | 125.655.308 FAT |
| 583 |  MenaPay MPAY | US$0,01246 | 8,86% | 11,05% | US$1.655.670 | US$212.825 | 132.881.703 MPAY |
| 584 |  Isiklar Coin ISIKC | US$0,7017 | -0,87% | 12,85% | US$1.653.415 | US$467.733 | 2.356.240 ISIKC |
| 585 |  ZumCoin ZUM | US$0,001671 | -1,82% | -3,24% | US$1.651.983 | US$74.413,24 | 988.819.491 ZUM |
| 586 |  VNT Chain VNT | US$0,0006055 | 2,10% | -10,94% | US$1.641.227 | US$106.199 | 2.710.663.095 VNT |
| 587 |  TokenPay TPAY | US$0,09609 | -2,90% | -15,72% | US$1.638.033 | US$4.141.556 | 17.046.741 TPAY |
| 588 |  Netbox Coin NBX | US$0,02978 | -3,09% | -5,25% | US$1.636.512 | US$73.838,90 | 54.954.409 NBX |
| 589 |  TERA TERA | US$0,001935 | -0,43% | -20,45% | US$1.634.284 | US$162.152 | 844.711.128 TERA |
| 590 |  Peerplays PPY | US$0,3578 | 18,95% | 30,67% | US$1.610.577 | US$139.469 | 4.501.541 PPY |
| 591 |  Tolar TOL | US$0,006216 | -0,70% | 3,46% | US$1.570.138 | US$57.112,64 | 252.599.723 TOL |
| 592 |  Eterbase Coin XBASE | US$0,001599 | -8,23% | -18,24% | US$1.568.135 | US$130.901 | 980.921.844 XBASE |
| 593 |  PLANET PLA | US$0,07792 | 43,91% | 50,72% | US$1.557.591 | US$648.229 | 19.990.000 PLA |
| 594 |  DAOBet BET | US$0,008982 | -3,16% | 8,71% | US$1.502.386 | US$199.103 | 167.270.821 BET |
| 595 |  Pigeoncoin PGN | US$0,0002737 | -9,89% | -36,00% | US$1.500.303 | US$71.698,33 | 5.480.839.865 PGN |
| 596 |  Airbloc ABL | US$0,005927 | 1,56% | -14,82% | US$1.495.820 | US$2.381.283 | 252.376.419 ABL |
| 597 |  Kuai Token KT | US$0,1390 | 0,03% | -1,67% | US$1.461.378 | US$5.404.273 | 10.512.979 KT |
| 598 |  OneLedger OLT | US$0,003585 | -3,75% | -2,47% | US$1.458.143 | US$151.348 | 406.682.236 OLT |
| 599 |  VeriCoin VRC | US$0,04413 | 2,11% | 5,41% | US$1.449.418 | US$142.176 | 32.843.645 VRC |
| 600 |  Pivot Token PVT | US$0,0002820 | 2,21% | -1,84% | US$1.448.084 | US$454.192 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.