Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prometeus PROM | US$0,9919 | -1,30% | 9,85% | US$6.447.258 | US$709.824 | 6.500.000 PROM |
| 402 |  suterusu SUTER | US$0,006320 | 5,37% | 4,58% | US$6.393.654 | US$409.562 | 1.011.599.455 SUTER |
| 403 |  HYCON HYC | US$0,002835 | -1,58% | -0,45% | US$6.312.466 | US$1.460.661 | 2.226.655.347 HYC |
| 404 |  Quantum Resistant Ledger QRL | US$0,08786 | -10,50% | 3,75% | US$6.273.440 | US$77.221,41 | 71.406.358 QRL |
| 405 |  LINA LINA | US$0,02138 | 5,45% | 3,98% | US$6.234.152 | US$209.715 | 291.524.967 LINA |
| 406 |  Kcash KCASH | US$0,01374 | 6,99% | 27,45% | US$6.122.419 | US$23.809.038 | 445.499.083 KCASH |
| 407 |  Origo OGO | US$0,01399 | 1,96% | 3,70% | US$6.071.020 | US$1.267.483 | 433.958.106 OGO |
| 408 |  Steem Dollars SBD | US$1,05 | 0,66% | 0,09% | US$6.055.803 | US$107.640 | 5.741.905 SBD |
| 409 |  VIDY VIDY | US$0,0009644 | -0,60% | 6,98% | US$6.000.376 | US$2.525.094 | 6.222.083.206 VIDY |
| 410 |  Genesis Vision GVT | US$1,35 | 6,10% | 11,58% | US$5.986.674 | US$475.986 | 4.426.883 GVT |
| 411 |  Ferrum Network FRM | US$0,04387 | -4,00% | 7,83% | US$5.930.524 | US$466.529 | 135.191.392 FRM |
| 412 |  YOU COIN YOU | US$0,01065 | -1,15% | -7,55% | US$5.921.289 | US$1.605.905 | 556.120.198 YOU |
| 413 |  EveryCoin EVY | US$0,0006296 | -0,52% | 7,89% | US$5.905.567 | US$526.202 | 9.380.000.000 EVY |
| 414 |  Telos TLOS | US$0,02211 | 11,98% | 8,31% | US$5.855.871 | US$53.863,83 | 264.884.094 TLOS |
| 415 |  All Sports SOC | US$0,003893 | 5,21% | 6,93% | US$5.839.180 | US$1.145.839 | 1.499.865.882 SOC |
| 416 |  ChainX PCX | US$1,05 | 2,06% | -2,57% | US$5.819.634 | US$299.943 | 5.537.250 PCX |
| 417 |  CargoX CXO | US$0,03632 | -3,03% | 92,01% | US$5.710.178 | US$59.536,97 | 157.218.230 CXO |
| 418 |  EDUCare EKT | US$0,007827 | 4,53% | 4,00% | US$5.669.181 | US$1.289.599 | 724.297.908 EKT |
| 419 |  DAPS Coin DAPS | US$0,0001071 | -5,56% | -0,40% | US$5.633.431 | US$558.828 | 52.586.828.002 DAPS |
| 420 |  BnkToTheFuture BFT | US$0,007610 | 0,07% | -2,04% | US$5.555.167 | US$650.015 | 729.989.999 BFT |
| 421 |  SIRIN LABS Token SRN | US$0,01125 | 2,75% | 5,60% | US$5.532.326 | US$566.206 | 491.820.906 SRN |
| 422 |  Cartesi CTSI | US$0,03723 | -1,29% | -3,24% | US$5.485.799 | US$2.952.271 | 147.333.048 CTSI |
| 423 |  Zano ZANO | US$0,5387 | -5,30% | -7,11% | US$5.477.440 | US$55.868,31 | 10.167.551 ZANO |
| 424 |  Atlas Protocol ATP | US$0,002124 | 4,89% | 6,75% | US$5.470.526 | US$1.043.535 | 2.576.066.703 ATP |
| 425 |  Dero DERO | US$0,5518 | -0,46% | 47,93% | US$5.406.196 | US$553.742 | 9.797.423 DERO |
| 426 |  Ambrosus AMB | US$0,01494 | -0,60% | 19,92% | US$5.392.431 | US$437.359 | 360.980.931 AMB |
| 427 |  DigitalBits XDB | US$0,01580 | -0,01% | 1,82% | US$5.372.222 | US$821.664 | 339.994.912 XDB |
| 428 |  Mithril MITH | US$0,006187 | -0,52% | 24,92% | US$5.359.197 | US$5.142.583 | 866.265.000 MITH |
| 429 |  GAPS GAP | US$0,5351 | -0,23% | 13,49% | US$5.351.338 | US$822.973 | 10.000.000 GAP |
| 430 |  Molecular Future MOF | US$0,06257 | -2,60% | -17,20% | US$5.348.355 | US$679.461 | 85.481.225 MOF |
| 431 |  Everex EVX | US$0,2353 | 1,47% | 6,80% | US$5.341.797 | US$652.749 | 22.700.000 EVX |
| 432 |  HitChain HIT | US$0,00008665 | 4,72% | -0,67% | US$5.323.778 | US$112.060 | 61.440.000.000 HIT |
| 433 |  Lightning Bitcoin LBTC | US$1,38 | -1,01% | -4,99% | US$5.323.439 | US$1.716.487 | 3.860.808 LBTC |
| 434 |  UnlimitedIP UIP | US$0,004167 | 3,75% | -7,52% | US$5.319.097 | US$394.792 | 1.276.568.735 UIP |
| 435 |  PressOne PRS | US$0,01866 | -2,67% | -12,34% | US$5.312.906 | US$63.848,20 | 284.742.628 PRS |
| 436 |  ProximaX XPX | US$0,0008701 | 9,24% | 0,98% | US$5.305.501 | US$433.970 | 6.097.456.550 XPX |
| 437 |  Ruff RUFF | US$0,005362 | 1,98% | 4,98% | US$5.257.143 | US$1.525.875 | 980.500.000 RUFF |
| 438 |  U Network UUU | US$0,0007331 | 6,66% | -1,54% | US$5.127.734 | US$593.492 | 6.994.600.000 UUU |
| 439 |  0Chain ZCN | US$0,1271 | -0,55% | -13,88% | US$5.099.610 | US$55.469,50 | 40.117.166 ZCN |
| 440 |  Revain REV | US$0,01060 | -0,45% | -1,64% | US$5.078.820 | US$1.385.806 | 479.271.051 REV |
| 441 |  Wings WINGS | US$0,05200 | -3,97% | -5,78% | US$5.057.564 | US$188.368 | 97.259.638 WINGS |
| 442 |  WeShow Token WET | US$0,01089 | -2,01% | 7,97% | US$5.051.915 | US$418.795 | 463.851.903 WET |
| 443 |  apM Coin APM | US$0,1007 | -3,94% | 27,36% | US$5.044.682 | US$1.300.161 | 50.110.000 APM |
| 444 |  INT Chain INT | US$0,01110 | -5,19% | 6,22% | US$4.991.543 | US$1.199.866 | 449.560.377 INT |
| 445 |  WePower WPR | US$0,008189 | -1,80% | 3,04% | US$4.980.608 | US$153.956 | 608.221.473 WPR |
| 446 |  Nestree EGG | US$0,006001 | -0,18% | 16,51% | US$4.932.204 | US$1.158.943 | 821.848.659 EGG |
| 447 |  Metronome MET | US$0,4654 | 1,30% | -1,07% | US$4.927.702 | US$105.465 | 10.589.152 MET |
| 448 |  ROOBEE ROOBEE | US$0,003562 | -2,00% | -14,57% | US$4.923.628 | US$882.882 | 1.382.433.689 ROOBEE |
| 449 |  King DAG KDAG | US$0,1015 | -1,65% | -18,30% | US$4.869.989 | US$1.638.432 | 48.001.470 KDAG |
| 450 |  High Performance Blockchain HPB | US$0,1115 | -8,05% | 18,13% | US$4.864.840 | US$556.240 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.