Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Skycoin SKY | US$0,5012 | -2,31% | 0,85% | US$9.022.489 | US$290.588 | 18.000.000 SKY |
| 352 |  XMax XMX | US$0,0005343 | 12,87% | 26,46% | US$8.934.885 | US$1.324.486 | 16.721.312.754 XMX |
| 353 |  Bezant BZNT | US$0,01063 | 5,65% | 11,69% | US$8.784.146 | US$1.707.152 | 826.604.628 BZNT |
| 354 |  DigixDAO DGD | US$44,42 | -0,75% | -2,54% | US$8.746.129 | US$523.888 | 196.883 DGD |
| 355 |  Dimension Chain EON | US$0,03567 | -3,22% | 39,75% | US$8.730.760 | US$70.580,45 | 244.783.561 EON |
| 356 |  Propy PRO | US$0,1244 | -0,13% | 3,33% | US$8.721.198 | US$128.156 | 70.100.406 PRO |
| 357 |  Dusk Network DUSK | US$0,03513 | 11,67% | 15,50% | US$8.680.122 | US$1.504.239 | 247.084.257 DUSK |
| 358 |  ShipChain SHIP | US$0,01809 | 1,97% | -17,56% | US$8.657.979 | US$427.106 | 478.598.260 SHIP |
| 359 |  Gifto GTO | US$0,01264 | 3,97% | 2,87% | US$8.622.395 | US$12.320.910 | 682.212.222 GTO |
| 360 |  Metaverse ETP ETP | US$0,1098 | 1,11% | 1,52% | US$8.610.641 | US$314.761 | 78.401.497 ETP |
| 361 |  DEAPcoin DEP | US$0,009659 | -0,70% | 0,49% | US$8.526.275 | US$37.999.880 | 882.771.017 DEP |
| 362 |  Morpheus.Network MRPH | US$0,2525 | -12,99% | 10,03% | US$8.518.540 | US$665.576 | 33.731.153 MRPH |
| 363 |  Aladdin ADN | US$0,0001941 | 2,69% | -2,61% | US$8.414.394 | US$4.673.651 | 43.356.978.253 ADN |
| 364 |  AMO Coin AMO | US$0,0004637 | 2,39% | 2,22% | US$8.205.729 | US$425.597 | 17.697.498.786 AMO |
| 365 |  VITE VITE | US$0,01746 | 2,00% | 10,74% | US$8.154.962 | US$5.351.938 | 467.039.848 VITE |
| 366 |  AirSwap AST | US$0,05404 | -8,56% | -20,85% | US$8.105.866 | US$2.281.778 | 150.000.000 AST |
| 367 |  VNX Exchange VNXLU | US$0,2883 | 0,56% | -4,69% | US$8.102.016 | US$61.575,22 | 28.104.700 VNXLU |
| 368 |  Bluzelle BLZ | US$0,03468 | -0,26% | 36,32% | US$7.953.971 | US$1.329.635 | 229.368.587 BLZ |
| 369 |  Castweet CTT | US$2,13 | 6,27% | 101,61% | US$7.947.302 | US$899.789 | 3.735.467 CTT |
| 370 |  ODEM ODE | US$0,03599 | 2,79% | -21,71% | US$7.884.728 | US$188.373 | 219.110.098 ODE |
| 371 |  FNB Protocol FNB | US$0,003318 | -1,43% | -9,95% | US$7.849.060 | US$768.223 | 2.365.755.913 FNB |
| 372 |  Aergo AERGO | US$0,02951 | 2,30% | 16,14% | US$7.791.664 | US$1.438.032 | 264.019.890 AERGO |
| 373 |  ShareToken SHR | US$0,006385 | -22,71% | 49,92% | US$7.758.255 | US$3.013.391 | 1.215.117.133 SHR |
| 374 |  SingularDTV SNGLS | US$0,01263 | 1,64% | -30,72% | US$7.576.626 | US$516.420 | 600.000.000 SNGLS |
| 375 |  CoinEx Token CET | US$0,01094 | -2,05% | -4,60% | US$7.556.011 | US$1.795.538 | 690.882.488 CET |
| 376 |  Moss Coin MOC | US$0,02054 | 8,85% | 10,99% | US$7.543.945 | US$1.745.415 | 367.194.689 MOC |
| 377 |  QuickX Protocol QCX | US$0,01510 | -8,86% | 46,21% | US$7.525.850 | US$280.477 | 498.333.778 QCX |
| 378 |  Perlin PERL | US$0,02092 | -0,42% | 7,10% | US$7.377.780 | US$1.527.740 | 352.597.396 PERL |
| 379 |  OST OST | US$0,009830 | -0,85% | 11,95% | US$7.350.313 | US$515.472 | 747.772.871 OST |
| 380 |  Sentinel Protocol UPP | US$0,01815 | 14,63% | 14,11% | US$7.291.881 | US$3.955.221 | 401.731.425 UPP |
| 381 |  Safe SAFE | US$0,3499 | -3,90% | -2,95% | US$7.290.571 | US$70.157,19 | 20.835.499 SAFE |
| 382 |  Achain ACT | US$0,007500 | 2,64% | 18,18% | US$7.274.766 | US$8.102.446 | 969.999.998 ACT |
| 383 |  JUST JST | US$0,005047 | -1,56% | -17,26% | US$7.236.135 | US$1.332.372 | 1.433.850.000 JST |
| 384 |  Tellor TRB | US$5,71 | 6,04% | 4,13% | US$7.222.819 | US$2.565.317 | 1.265.039 TRB |
| 385 |  Credits CS | US$0,03775 | 0,74% | 0,76% | US$7.020.459 | US$106.033 | 185.986.079 CS |
| 386 |  Po.et POE | US$0,002228 | 3,58% | 17,05% | US$6.997.972 | US$303.760 | 3.141.592.653 POE |
| 387 |  MixMarvel MIX | US$0,003518 | -0,43% | -6,01% | US$6.987.776 | US$796.870 | 1.986.068.094 MIX |
| 388 |  Endor Protocol EDR | US$0,004866 | 2,67% | 10,24% | US$6.905.315 | US$1.671.238 | 1.419.220.029 EDR |
| 389 |  Game.com GTC | US$0,008937 | -3,28% | -3,76% | US$6.804.847 | US$1.969.895 | 761.444.190 GTC |
| 390 |  TenX PAY | US$0,04658 | -0,95% | -1,60% | US$6.789.053 | US$4.147.076 | 145.754.792 PAY |
| 391 |  Levolution LEVL | US$0,1677 | 0,28% | 75,93% | US$6.762.501 | US$98.334,75 | 40.324.361 LEVL |
| 392 |  IONChain IONC | US$0,05530 | -4,51% | -7,92% | US$6.701.645 | US$1.241.080 | 121.180.605 IONC |
| 393 |  Cosmo Coin COSM | US$0,009973 | 3,67% | 7,05% | US$6.689.608 | US$1.634.045 | 670.780.889 COSM |
| 394 |  V-ID VIDT | US$0,1431 | 20,66% | 11,80% | US$6.646.269 | US$1.062.834 | 46.457.368 VIDT |
| 395 |  LCX LCX | US$0,01048 | -13,67% | 1,52% | US$6.594.096 | US$406.017 | 629.038.953 LCX |
| 396 |  Peercoin PPC | US$0,2504 | -0,83% | -0,13% | US$6.592.382 | US$78.929,93 | 26.325.785 PPC |
| 397 |  MOAC MOAC | US$0,1054 | -0,59% | -7,11% | US$6.582.315 | US$54.773,02 | 62.463.334 MOAC |
| 398 |  #MetaHash MHC | US$0,003427 | -5,43% | -0,64% | US$6.552.694 | US$4.038.077 | 1.912.294.981 MHC |
| 399 |  HyperDAO HDAO | US$0,01917 | -3,00% | -14,24% | US$6.534.548 | US$2.771.816 | 340.848.428 HDAO |
| 400 |  XYO XYO | US$0,0005027 | -6,94% | -15,44% | US$6.457.036 | US$92.451,96 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.