Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,02203 | -10,76% | -0,17% | US$3.350.719 | US$223.573 | 152.092.714 PRE |
| 502 |  SunContract SNC | US$0,02690 | -0,34% | 2,76% | US$3.301.119 | US$290.482 | 122.707.503 SNC |
| 503 |  Global Social Chain GSC | US$0,005813 | 4,14% | 4,72% | US$3.238.935 | US$167.866 | 557.225.603 GSC |
| 504 |  Verasity VRA | US$0,0008222 | 11,49% | 25,22% | US$3.191.346 | US$521.021 | 3.881.289.143 VRA |
| 505 |  Viberate VIB | US$0,01640 | -2,85% | 4,07% | US$3.164.087 | US$504.103 | 192.969.794 VIB |
| 506 |  Tripio TRIO | US$0,0008400 | 18,70% | 13,41% | US$3.150.085 | US$3.240.928 | 3.750.000.000 TRIO |
| 507 |  Monetha MTH | US$0,007813 | -1,71% | 5,39% | US$3.143.937 | US$149.299 | 402.400.000 MTH |
| 508 |  DATA DTA | US$0,0002647 | 4,91% | 2,67% | US$3.043.535 | US$218.493 | 11.499.993.344 DTA |
| 509 |  QunQun QUN | US$0,004221 | -1,71% | 2,61% | US$3.011.392 | US$435.869 | 713.389.473 QUN |
| 510 |  MVL MVL | US$0,0003597 | -9,96% | -13,51% | US$3.005.061 | US$145.912 | 8.354.276.413 MVL |
| 511 |  Lympo LYM | US$0,003605 | 35,52% | 34,37% | US$2.979.757 | US$956.488 | 826.672.979 LYM |
| 512 |  Cryptocean CRON | US$0,3614 | -3,66% | -1,08% | US$2.965.034 | US$82.513,18 | 8.204.276 CRON |
| 513 |  Sentivate SNTVT | US$0,001227 | -2,30% | -17,41% | US$2.957.175 | US$92.408,31 | 2.409.812.955 SNTVT |
| 514 |  Nyzo NYZO | US$0,2473 | 0,04% | 7,10% | US$2.948.267 | US$326.621 | 11.919.651 NYZO |
| 515 |  Ternio TERN | US$0,008749 | -1,91% | 2,34% | US$2.923.677 | US$202.104 | 334.161.876 TERN |
| 516 |  VINchain VIN | US$0,004857 | 0,85% | 34,45% | US$2.866.400 | US$163.003 | 590.108.901 VIN |
| 517 |  Red Pulse Phoenix PHX | US$0,003436 | -0,49% | 2,30% | US$2.850.391 | US$308.356 | 829.588.687 PHX |
| 518 |  Aeron ARN | US$0,1403 | -1,65% | -4,38% | US$2.804.959 | US$988.649 | 19.988.000 ARN |
| 519 |  Cardstack CARD | US$0,001187 | -2,32% | 0,82% | US$2.801.100 | US$84.974,90 | 2.359.157.650 CARD |
| 520 |  Tokoin TOKO | US$0,01550 | -4,29% | 12,40% | US$2.768.446 | US$266.148 | 178.664.008 TOKO |
| 521 |  AmonD AMON | US$0,003441 | 30,56% | 52,67% | US$2.737.872 | US$309.931 | 795.756.345 AMON |
| 522 |  Blockmason Credit Protocol BCPT | US$0,02348 | -4,06% | 3,49% | US$2.727.604 | US$91.709,24 | 116.158.667 BCPT |
| 523 |  Jarvis Network JRT | US$0,09333 | -1,12% | 36,86% | US$2.707.074 | US$591.104 | 29.005.880 JRT |
| 524 |  MargiX MGX | US$0,02272 | -3,24% | -7,57% | US$2.690.899 | US$195.643 | 118.434.090 MGX |
| 525 |  Litecoin Cash LCC | US$0,003892 | -1,26% | 5,89% | US$2.645.622 | US$96.857,69 | 679.700.325 LCC |
| 526 |  SnapCoin SNPC | US$0,005611 | 38,21% | 404,61% | US$2.640.644 | US$96.726,16 | 470.639.448 SNPC |
| 527 |  MediShares MDS | US$0,003330 | 0,66% | 2,37% | US$2.607.203 | US$637.934 | 782.999.401 MDS |
| 528 |  EOS Force EOSC | US$0,002685 | -19,89% | 15,98% | US$2.588.841 | US$173.915 | 964.070.125 EOSC |
| 529 |  Hydro Protocol HOT | US$0,003643 | 0,17% | 33,53% | US$2.557.725 | US$186.246 | 702.000.000 HOT |
| 530 |  Content Neutrality Network CNN | US$0,00006532 | 19,63% | 20,54% | US$2.549.603 | US$445.909 | 39.035.223.816 CNN |
| 531 |  BaaSid BAAS | US$0,0005182 | 2,27% | 2,63% | US$2.539.380 | US$52.455,66 | 4.900.000.000 BAAS |
| 532 |  Refereum RFR | US$0,0005032 | 1,25% | 6,79% | US$2.515.716 | US$130.096 | 4.999.180.100 RFR |
| 533 |  NIX NIX | US$0,05794 | -6,64% | -8,40% | US$2.505.542 | US$96.965,87 | 43.245.163 NIX |
| 534 |  ContentBox BOX | US$0,002702 | 1,97% | 3,07% | US$2.505.257 | US$231.992 | 927.309.105 BOX |
| 535 |  PumaPay PMA | US$0,00009396 | -0,24% | -4,50% | US$2.475.564 | US$751.212 | 26.346.422.231 PMA |
| 536 |  Themis GET | US$0,004073 | 6,52% | 7,34% | US$2.443.853 | US$111.982 | 599.999.910 GET |
| 537 |  Nucleus Vision NCASH | US$0,0003510 | 4,17% | 4,99% | US$2.419.488 | US$1.114.939 | 6.893.152.756 NCASH |
| 538 |  JD Coin JDC | US$0,09903 | -16,09% | -4,74% | US$2.405.384 | US$736.842 | 24.288.895 JDC |
| 539 |  IntelliShare INE | US$0,009603 | -0,91% | -0,43% | US$2.373.599 | US$1.398.418 | 247.162.013 INE |
| 540 |  Switcheo SWTH | US$0,004480 | 9,79% | 22,98% | US$2.341.765 | US$67.293,86 | 522.694.673 SWTH |
| 541 |  MIR COIN MIR | US$0,002983 | 30,50% | 40,30% | US$2.328.431 | US$253.698 | 780.627.481 MIR |
| 542 |  BitMart Token BMX | US$0,01356 | -2,75% | -5,75% | US$2.328.267 | US$587.133 | 171.676.755 BMX |
| 543 |  Humanscape HUM | US$0,004829 | -2,23% | -3,28% | US$2.283.911 | US$257.723 | 472.929.925 HUM |
| 544 |  BOScoin BOS | US$0,002624 | -3,83% | -4,09% | US$2.271.568 | US$254.517 | 865.842.501 BOS |
| 545 |  Lunyr LUN | US$0,9808 | -3,09% | -5,27% | US$2.253.791 | US$693.254 | 2.297.853 LUN |
| 546 |  DeepBrain Chain DBC | US$0,0007040 | 9,52% | 9,93% | US$2.252.942 | US$191.328 | 3.200.000.000 DBC |
| 547 |  Litex LXT | US$0,002241 | 5,03% | -0,54% | US$2.241.256 | US$319.235 | 999.999.987 LXT |
| 548 |  ChatCoin CHAT | US$0,003220 | -20,95% | 79,06% | US$2.221.754 | US$5.257.704 | 690.000.640 CHAT |
| 549 |  SIX SIX | US$0,008099 | 0,99% | 1,06% | US$2.217.306 | US$301.933 | 273.776.596 SIX |
| 550 |  SINOVATE SIN | US$0,003338 | 1,32% | 7,55% | US$2.215.219 | US$204.078 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.