Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,001212 | 21,73% | 18,02% | US$4.854.242 | US$5.570.301 | 4.004.999.999 SWFTC |
| 452 |  SmartMesh SMT | US$0,003602 | -0,71% | -0,71% | US$4.828.483 | US$167.312 | 1.340.519.343 SMT |
| 453 |  Ergo ERG | US$0,3034 | 5,59% | -12,35% | US$4.801.788 | US$83.694,89 | 15.825.478 ERG |
| 454 |  Zel ZEL | US$0,04481 | 6,73% | 52,58% | US$4.760.242 | US$8.228.697 | 106.241.600 ZEL |
| 455 |  YOYOW YOYOW | US$0,009929 | -5,07% | 5,04% | US$4.755.492 | US$120.938 | 478.939.993 YOYOW |
| 456 |  Eminer EM | US$0,003745 | -0,52% | 4,19% | US$4.743.798 | US$2.605.324 | 1.266.562.290 EM |
| 457 |  NOIA Network NOIA | US$0,01777 | 4,87% | -0,39% | US$4.653.098 | US$120.606 | 261.906.607 NOIA |
| 458 |  Observer OBSR | US$0,002180 | 1,81% | 6,01% | US$4.604.340 | US$1.423.572 | 2.111.851.841 OBSR |
| 459 |  BitCapitalVendor BCV | US$0,004817 | 52,69% | 38,81% | US$4.570.579 | US$838.487 | 948.788.563 BCV |
| 460 |  Blox CDT | US$0,006743 | -3,31% | 40,20% | US$4.548.612 | US$416.528 | 674.579.184 CDT |
| 461 |  BABB BAX | US$0,0001324 | -1,19% | -1,14% | US$4.535.471 | US$256.480 | 34.267.212.035 BAX |
| 462 |  Pirate Chain ARRR | US$0,02814 | -6,39% | -3,09% | US$4.491.486 | US$69.627,22 | 159.600.708 ARRR |
| 463 |  Egretia EGT | US$0,001046 | 4,44% | 4,14% | US$4.412.897 | US$1.104.198 | 4.218.701.582 EGT |
| 464 |  Viacoin VIA | US$0,1902 | -3,08% | -2,23% | US$4.405.929 | US$108.896 | 23.168.676 VIA |
| 465 |  doc.com Token MTC | US$0,005787 | -3,74% | 0,79% | US$4.390.174 | US$89.063,49 | 758.574.899 MTC |
| 466 |  VNDC VNDC | US$0,00004275 | -0,62% | -0,44% | US$4.356.979 | US$378.244 | 101.920.252.781 VNDC |
| 467 |  GHOSTPRISM GHOST | US$2,06 | -1,78% | -0,99% | US$4.347.613 | US$266.767 | 2.111.391 GHOST |
| 468 |  district0x DNT | US$0,007245 | -2,75% | 1,41% | US$4.346.973 | US$260.851 | 600.000.000 DNT |
| 469 |  Dock DOCK | US$0,007322 | -2,21% | 4,63% | US$4.342.969 | US$696.518 | 593.145.469 DOCK |
| 470 |  Electronic Energy Coin E2C | US$0,009934 | 8,22% | -45,03% | US$4.308.153 | US$205.408 | 433.657.273 E2C |
| 471 |  AppCoins APPC | US$0,04258 | 0,50% | 4,18% | US$4.260.418 | US$184.249 | 100.054.312 APPC |
| 472 |  OneRoot Network RNT | US$0,01498 | -4,40% | 3,50% | US$4.256.435 | US$3.222.820 | 284.073.817 RNT |
| 473 |  TokenClub TCT | US$0,007774 | -1,75% | -9,38% | US$4.232.301 | US$967.377 | 544.440.714 TCT |
| 474 |  USDJ USDJ | US$0,9883 | -0,91% | -0,53% | US$4.221.794 | US$60.222,47 | 4.271.945 USDJ |
| 475 |  Peculium PCL | US$0,002069 | -2,02% | 11,05% | US$4.220.264 | US$406.391 | 2.039.325.377 PCL |
| 476 |  SmartCash SMART | US$0,002960 | 0,18% | -7,25% | US$4.185.326 | US$257.505 | 1.413.859.298 SMART |
| 477 |  Dentacoin DCN | US$0,000005981 | 10,92% | 4,78% | US$4.170.216 | US$72.794,50 | 697.290.065.761 DCN |
| 478 |  Bitcoin Rhodium XRC | US$4,28 | -23,25% | 2,52% | US$4.138.309 | US$107.487 | 965.960 XRC |
| 479 |  bitCNY BITCNY | US$0,1413 | -0,87% | -0,52% | US$4.018.332 | US$38.265.519 | 28.443.900 BITCNY |
| 480 |  Cashaa CAS | US$0,006839 | 12,17% | 30,93% | US$4.012.121 | US$86.136,31 | 586.624.991 CAS |
| 481 |  BLOCKv VEE | US$0,001296 | 10,39% | 17,51% | US$3.875.218 | US$919.197 | 2.989.942.418 VEE |
| 482 |  FansTime FTI | US$0,001315 | 74,22% | 401,02% | US$3.748.879 | US$11.298.822 | 2.850.000.000 FTI |
| 483 |  SyncFab MFG | US$0,01585 | -19,12% | 57,12% | US$3.725.411 | US$197.061 | 235.030.956 MFG |
| 484 |  Etherparty FUEL | US$0,003712 | -0,09% | 5,10% | US$3.712.479 | US$251.436 | 1.000.000.000 FUEL |
| 485 |  UGAS UGAS | US$0,02141 | 2,42% | 23,04% | US$3.676.482 | US$357.858 | 171.719.420 UGAS |
| 486 |  POA POA | US$0,01327 | -2,98% | 4,58% | US$3.669.552 | US$118.819 | 276.530.229 POA |
| 487 |  QLC Chain QLC | US$0,01521 | -0,09% | 15,23% | US$3.649.812 | US$224.281 | 240.000.000 QLC |
| 488 |  Matrix AI Network MAN | US$0,01658 | -6,77% | -10,19% | US$3.553.778 | US$211.197 | 214.302.042 MAN |
| 489 |  Genaro Network GNX | US$0,01374 | -27,84% | 71,15% | US$3.544.114 | US$16.152.664 | 258.031.188 GNX |
| 490 |  ZrCoin ZRC | US$0,7070 | -2,06% | -9,30% | US$3.527.194 | US$87.136,57 | 4.988.893 ZRC |
| 491 |  Morpheus Labs MITX | US$0,01007 | -1,50% | -16,01% | US$3.508.887 | US$819.760 | 348.379.945 MITX |
| 492 |  Agrello DLT | US$0,04051 | -1,45% | 0,23% | US$3.483.401 | US$97.355,37 | 85.978.873 DLT |
| 493 |  OAX OAX | US$0,04672 | -1,30% | 6,88% | US$3.471.930 | US$114.020 | 74.316.000 OAX |
| 494 |  SONM SNM | US$0,009653 | -7,58% | 10,16% | US$3.471.118 | US$354.963 | 359.600.000 SNM |
| 495 |  Yap Stone YAP | US$0,02305 | -3,21% | -51,66% | US$3.458.138 | US$1.870.295 | 150.000.000 YAP |
| 496 |  VIBE VIBE | US$0,01318 | -1,61% | -7,92% | US$3.428.512 | US$119.935 | 260.136.427 VIBE |
| 497 |  Measurable Data Token MDT | US$0,009155 | -0,03% | 0,87% | US$3.424.362 | US$2.027.927 | 374.039.661 MDT |
| 498 |  Akropolis AKRO | US$0,002890 | 27,71% | 22,57% | US$3.410.731 | US$1.062.870 | 1.180.001.020 AKRO |
| 499 |  Selfkey KEY | US$0,001098 | 2,35% | 6,14% | US$3.376.922 | US$1.027.015 | 3.076.465.841 KEY |
| 500 |  Newscrypto NWC | US$0,03530 | -4,62% | -10,81% | US$3.361.676 | US$459.179 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.