Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QASH QASH | US$0,03415 | 6,42% | 6,56% | US$11.952.259 | US$256.080 | 350.000.000 QASH |
| 302 |  ZBG Token ZT | US$0,04243 | -1,73% | -6,79% | US$11.858.040 | US$1.087.860 | 279.448.925 ZT |
| 303 |  Solana SOL | US$0,6843 | 9,20% | 15,49% | US$11.804.491 | US$6.577.471 | 17.249.661 SOL |
| 304 |  Orchid OXT | US$0,1785 | -1,75% | -3,73% | US$11.744.351 | US$1.891.569 | 65.807.277 OXT |
| 305 |  LBRY Credits LBC | US$0,03033 | -0,29% | -8,48% | US$11.736.494 | US$215.222 | 387.018.373 LBC |
| 306 |  TTC TTC | US$0,02714 | 6,49% | 7,73% | US$11.652.452 | US$1.891.635 | 429.311.015 TTC |
| 307 |  Contentos COS | US$0,009301 | 6,15% | 10,13% | US$11.617.914 | US$6.001.478 | 1.249.157.364 COS |
| 308 |  Tael WABI | US$0,1393 | -1,18% | 6,65% | US$11.591.119 | US$2.624.232 | 83.199.999 WABI |
| 309 |  LTO Network LTO | US$0,05174 | -1,63% | -0,01% | US$11.446.857 | US$1.761.740 | 221.229.261 LTO |
| 310 |  Haven Protocol XHV | US$0,8831 | 12,23% | 81,67% | US$11.284.368 | US$424.916 | 12.777.529 XHV |
| 311 |  Bread BRD | US$0,1271 | -0,86% | 9,98% | US$11.277.977 | US$1.083.389 | 88.733.978 BRD |
| 312 |  Nxt NXT | US$0,01127 | -1,14% | -0,24% | US$11.262.619 | US$874.648 | 998.999.942 NXT |
| 313 |  Raiden Network Token RDN | US$0,2212 | -5,29% | 1,19% | US$11.236.190 | US$2.140.309 | 50.793.936 RDN |
| 314 |  Lambda LAMB | US$0,01722 | -3,89% | -2,22% | US$11.136.619 | US$39.509.738 | 646.640.417 LAMB |
| 315 |  Constellation DAG | US$0,008753 | -0,05% | -1,02% | US$11.088.829 | US$75.715,02 | 1.266.911.931 DAG |
| 316 |  FIBOS FO | US$0,01037 | 0,04% | -5,91% | US$11.031.020 | US$876.550 | 1.064.096.389 FO |
| 317 |  CONUN CON | US$0,003876 | 1,16% | 4,01% | US$11.029.572 | US$328.218 | 2.845.397.240 CON |
| 318 |  Arcblock ABT | US$0,1117 | 2,25% | -4,06% | US$11.012.372 | US$6.894.072 | 98.554.305 ABT |
| 319 |  Proton XPR | US$0,01735 | 0,26% | -2,94% | US$10.909.940 | US$1.114.311 | 628.901.782 XPR |
| 320 |  Ultra UOS | US$0,04331 | -1,55% | -2,21% | US$10.900.174 | US$118.891 | 251.698.149 UOS |
| 321 |  DREP DREP | US$0,004434 | -4,13% | 9,08% | US$10.853.712 | US$3.995.634 | 2.447.682.632 DREP |
| 322 |  MediBloc MED | US$0,004231 | 2,77% | 1,91% | US$10.823.262 | US$749.082 | 2.558.026.878 MED |
| 323 |  NavCoin NAV | US$0,1551 | 3,55% | -2,64% | US$10.689.210 | US$545.904 | 68.918.025 NAV |
| 324 |  Mainframe MFT | US$0,001111 | -0,35% | 20,73% | US$10.569.825 | US$4.316.683 | 9.516.264.987 MFT |
| 325 |  Carry CRE | US$0,002026 | 7,94% | 10,63% | US$10.547.948 | US$3.055.713 | 5.206.864.705 CRE |
| 326 |  Standard Tokenization Protocol STPT | US$0,01488 | -2,56% | 13,08% | US$10.488.461 | US$1.548.296 | 704.634.235 STPT |
| 327 |  ARPA Chain ARPA | US$0,01424 | 0,40% | 11,76% | US$10.427.870 | US$5.651.738 | 732.123.132 ARPA |
| 328 |  Chromia CHR | US$0,03149 | -4,19% | -10,46% | US$10.279.392 | US$4.314.912 | 326.392.548 CHR |
| 329 |  TROY TROY | US$0,004285 | 8,02% | 17,73% | US$10.241.771 | US$4.414.553 | 2.390.000.000 TROY |
| 330 |  QuarkChain QKC | US$0,006047 | 2,01% | 22,28% | US$10.207.294 | US$4.979.994 | 1.687.951.805 QKC |
| 331 |  LiquidApps DAPP | US$0,01494 | -1,20% | 21,91% | US$10.171.213 | US$61.652,99 | 680.661.352 DAPP |
| 332 |  FLETA FLETA | US$0,009922 | -2,09% | 48,43% | US$9.996.258 | US$11.076.308 | 1.007.443.382 FLETA |
| 333 |  Elitium EUM | US$0,8955 | -3,67% | 1,48% | US$9.993.673 | US$117.098 | 11.159.826 EUM |
| 334 |  Content Value Network CVNT | US$0,01175 | 4,55% | 4,84% | US$9.990.767 | US$4.252.429 | 850.000.000 CVNT |
| 335 |  AdEx ADX | US$0,1147 | 1,79% | 17,73% | US$9.950.797 | US$2.354.416 | 86.782.826 ADX |
| 336 |  Asch XAS | US$0,1047 | -15,58% | -24,83% | US$9.778.640 | US$2.740.380 | 93.355.331 XAS |
| 337 |  Gemini Dollar GUSD | US$0,9926 | -0,88% | -0,77% | US$9.763.415 | US$16.391.245 | 9.836.276 GUSD |
| 338 |  RChain REV | US$0,02020 | -6,93% | -9,69% | US$9.752.182 | US$341.059 | 482.890.386 REV |
| 339 |  Moeda Loyalty Points MDA | US$0,4965 | 9,06% | 14,10% | US$9.745.770 | US$1.326.916 | 19.628.888 MDA |
| 340 |  Zenon ZNN | US$2,36 | 2,10% | 37,07% | US$9.744.015 | US$320.346 | 4.123.714 ZNN |
| 341 |  DMarket DMT | US$0,1689 | 6,75% | 10,83% | US$9.616.122 | US$1.463.367 | 56.921.773 DMT |
| 342 |  Cred LBA | US$0,01146 | -1,70% | -3,28% | US$9.614.893 | US$2.400.901 | 838.749.675 LBA |
| 343 |  Bibox Token BIX | US$0,1010 | -0,95% | -4,99% | US$9.580.886 | US$1.860.321 | 94.851.512 BIX |
| 344 |  Time New Bank TNB | US$0,002887 | 6,64% | 43,74% | US$9.489.602 | US$2.207.933 | 3.286.586.618 TNB |
| 345 |  CyberMiles CMT | US$0,01183 | 0,40% | 5,99% | US$9.467.545 | US$2.262.276 | 800.000.000 CMT |
| 346 |  Metadium META | US$0,007524 | -0,21% | -0,65% | US$9.370.615 | US$858.945 | 1.245.430.304 META |
| 347 |  Sport and Leisure SNL | US$0,01364 | -1,80% | -4,08% | US$9.199.867 | US$1.123.180 | 674.670.125 SNL |
| 348 |  Cocos-BCX COCOS | US$0,0003781 | -3,18% | 3,05% | US$9.153.074 | US$782.069 | 24.210.008.178 COCOS |
| 349 |  IoT Chain ITC | US$0,1049 | -4,08% | 0,76% | US$9.152.511 | US$6.674.967 | 87.214.658 ITC |
| 350 |  Neblio NEBL | US$0,5739 | -2,16% | 2,20% | US$9.122.234 | US$252.007 | 15.894.214 NEBL |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.