Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$4,81 | 1,24% | -6,40% | US$75.931.917 | US$21.627.163 | 15.793.831 MCO |
| 102 |  Seele-N SEELE | US$0,1085 | -17,13% | 15,44% | US$75.880.789 | US$400.922 | 699.592.066 SEELE |
| 103 |  Counos Coin CCA | US$4,91 | -0,57% | -0,44% | US$72.889.096 | US$225.707 | 14.848.324 CCA |
| 104 |  Bytom BTM | US$0,06579 | -1,49% | -5,83% | US$72.157.144 | US$14.827.332 | 1.096.755.681 BTM |
| 105 |  KuCoin Shares KCS | US$0,8812 | -0,98% | -4,74% | US$71.600.584 | US$7.437.285 | 81.250.284 KCS |
| 106 |  Nervos Network CKB | US$0,004038 | -0,33% | -5,87% | US$71.449.289 | US$5.005.789 | 17.692.322.371 CKB |
| 107 |  Hive HIVE | US$0,2402 | -2,16% | -5,04% | US$71.274.699 | US$6.737.684 | 296.740.184 HIVE |
| 108 |  Matic Network MATIC | US$0,02011 | -1,25% | -1,58% | US$70.084.512 | US$15.884.090 | 3.485.612.413 MATIC |
| 109 |  Horizen ZEN | US$7,39 | 0,08% | -5,53% | US$68.860.644 | US$5.366.102 | 9.322.988 ZEN |
| 110 |  Blockstack STX | US$0,1409 | -3,46% | -7,97% | US$67.678.400 | US$993.825 | 480.449.623 STX |
| 111 |  Centrality CENNZ | US$0,07702 | -6,74% | -2,68% | US$65.553.155 | US$167.808 | 851.103.805 CENNZ |
| 112 |  WAX WAXP | US$0,05408 | -2,55% | -3,88% | US$65.007.993 | US$2.990.783 | 1.202.153.919 WAXP |
| 113 |  QCash QC | US$0,1404 | -0,70% | -0,25% | US$64.572.337 | US$239.037.531 | 460.000.200 QC |
| 114 |  Energi NRG | US$2,15 | -7,13% | -7,93% | US$64.483.709 | US$1.205.574 | 29.993.728 NRG |
| 115 |  BitShares BTS | US$0,02325 | -4,02% | 7,75% | US$63.955.792 | US$7.145.601 | 2.750.350.000 BTS |
| 116 |  BitTorrent BTT | US$0,0002952 | -2,82% | -1,71% | US$62.621.550 | US$40.492.655 | 212.116.500.000 BTT |
| 117 |  Chiliz CHZ | US$0,01365 | -4,53% | 14,79% | US$62.353.099 | US$9.500.055 | 4.567.138.633 CHZ |
| 118 |  Numeraire NMR | US$23,40 | -3,08% | -6,04% | US$61.538.490 | US$642.088 | 2.629.996 NMR |
| 119 |  ABBC Coin ABBC | US$0,1097 | -8,87% | 9,46% | US$60.931.205 | US$38.927.187 | 555.416.924 ABBC |
| 120 |  Celsius CEL | US$0,2493 | 10,23% | -3,71% | US$59.543.944 | US$475.016 | 238.863.520 CEL |
| 121 |  Electroneum ETN | US$0,005835 | -5,23% | -11,59% | US$59.165.150 | US$992.495 | 10.139.073.789 ETN |
| 122 |  NewYork Exchange NYE | US$9,11 | -1,64% | -3,85% | US$57.278.799 | US$2.825.206 | 6.290.106 NYE |
| 123 |  aelf ELF | US$0,1050 | 1,93% | -7,18% | US$57.195.859 | US$23.964.576 | 544.480.200 ELF |
| 124 |  Bancor BNT | US$0,8210 | 6,68% | 0,55% | US$56.771.989 | US$31.148.443 | 69.148.554 BNT |
| 125 |  Golem GNT | US$0,05697 | -2,47% | 4,14% | US$56.334.029 | US$7.294.240 | 988.810.000 GNT |
| 126 |  Unibright UBT | US$0,3776 | -5,08% | -7,60% | US$56.103.369 | US$2.051.313 | 148.594.999 UBT |
| 127 |  Decentraland MANA | US$0,04096 | -1,40% | -2,05% | US$56.071.728 | US$15.015.417 | 1.368.880.276 MANA |
| 128 |  SOLVE SOLVE | US$0,1556 | -4,42% | -4,17% | US$52.968.137 | US$2.832.395 | 340.376.383 SOLVE |
| 129 |  Ardor ARDR | US$0,05280 | 0,35% | 1,77% | US$52.749.943 | US$3.422.172 | 998.999.495 ARDR |
| 130 |  HyperCash HC | US$1,17 | -2,99% | -6,59% | US$52.030.162 | US$14.227.726 | 44.658.013 HC |
| 131 |  iExec RLC RLC | US$0,6416 | 3,72% | 28,79% | US$51.371.203 | US$5.544.344 | 80.070.793 RLC |
| 132 |  RSK Infrastructure Framework RIF | US$0,08216 | -1,49% | -2,14% | US$50.344.044 | US$3.221.595 | 612.766.679 RIF |
| 133 |  Sologenic SOLO | US$0,2507 | -1,58% | -1,87% | US$50.140.911 | US$2.754.713 | 200.001.808 SOLO |
| 134 |  Elrond ERD | US$0,005169 | 16,39% | 81,71% | US$49.956.697 | US$20.787.803 | 9.663.844.335 ERD |
| 135 |  v.systems VSYS | US$0,02466 | -2,20% | 1,25% | US$49.826.393 | US$4.288.297 | 2.020.849.825 VSYS |
| 136 |  PAX Gold PAXG | US$1.784,73 | 2,06% | 4,65% | US$49.797.277 | US$977.122 | 27.902 PAXG |
| 137 |  ERC20 ERC20 | US$0,04407 | -2,57% | -7,08% | US$49.649.199 | US$67.680,40 | 1.126.570.974 ERC20 |
| 138 |  THORChain RUNE | US$0,3120 | 5,73% | 58,15% | US$49.423.152 | US$498.984 | 158.432.088 RUNE |
| 139 |  BitcoinHD BHD | US$8,05 | -1,70% | -2,95% | US$48.993.967 | US$2.996.713 | 6.083.016 BHD |
| 140 |  STEM CELL COIN SCC | US$0,1521 | 1,07% | 0,66% | US$48.772.883 | US$499.074 | 320.658.118 SCC |
| 141 |  Stratis STRAT | US$0,4758 | -11,16% | 22,63% | US$47.504.630 | US$8.660.355 | 99.844.493 STRAT |
| 142 |  Aion AION | US$0,1104 | -1,22% | -3,96% | US$47.446.327 | US$4.561.629 | 429.683.147 AION |
| 143 |  MaidSafeCoin MAID | US$0,1034 | -2,08% | -16,85% | US$46.785.976 | US$183.997 | 452.552.412 MAID |
| 144 |  Xensor XSR | US$0,04222 | 5,46% | -11,64% | US$46.781.629 | US$5.173.937 | 1.107.981.347 XSR |
| 145 |  Zcoin XZC | US$4,43 | -2,26% | -2,19% | US$45.954.953 | US$11.809.305 | 10.369.993 XZC |
| 146 |  APIX APIX | US$0,4597 | 17,46% | 220,07% | US$45.682.463 | US$16.071.404 | 99.369.724 APIX |
| 147 |  Aeternity AE | US$0,1443 | -0,63% | 0,10% | US$45.194.788 | US$9.459.372 | 313.296.928 AE |
| 148 |  Bloomzed Token BZT | US$2,16 | -18,83% | -43,95% | US$43.266.667 | US$88.813,91 | 20.000.000 BZT |
| 149 |  WhiteCoin XWC | US$0,1713 | -1,82% | -3,40% | US$42.846.325 | US$2.944.932 | 250.183.629 XWC |
| 150 |  Tap XTP | US$0,08089 | -2,77% | -7,98% | US$41.964.882 | US$297.099 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.