Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,04400 | -2,43% | 5,20% | US$198.436.709 | US$11.911.505 | 4.509.661.616 HBAR |
| 52 |  THETA THETA | US$0,2225 | -1,49% | -11,43% | US$193.708.925 | US$21.220.567 | 870.502.690 THETA |
| 53 |  Zilliqa ZIL | US$0,01868 | -10,05% | -27,05% | US$190.806.436 | US$101.494.606 | 10.215.676.827 ZIL |
| 54 |  Decred DCR | US$15,43 | 1,61% | -9,90% | US$179.614.222 | US$76.619.393 | 11.641.664 DCR |
| 55 |  Algorand ALGO | US$0,2305 | -4,15% | -0,38% | US$177.934.478 | US$26.128.647 | 771.817.007 ALGO |
| 56 |  ICON ICX | US$0,3182 | -2,27% | -3,40% | US$174.283.200 | US$27.563.693 | 547.638.769 ICX |
| 57 |  Aave LEND | US$0,1304 | 2,15% | 35,82% | US$169.494.515 | US$15.958.889 | 1.299.999.942 LEND |
| 58 |  The Midas Touch Gold TMTG | US$0,04298 | 3,90% | -9,19% | US$164.184.462 | US$10.883.435 | 3.820.102.323 TMTG |
| 59 |  Largo Coin LRG | US$9,66 | -3,41% | -0,87% | US$163.092.302 | US$1.952.603 | 16.887.455 LRG |
| 60 |  Binance USD BUSD | US$0,9973 | -0,69% | -0,51% | US$163.022.415 | US$92.324.436 | 163.464.821 BUSD |
| 61 |  Hyperion HYN | US$0,5146 | 4,71% | 16,41% | US$163.005.341 | US$17.361.962 | 316.765.917 HYN |
| 62 |  Qtum QTUM | US$1,66 | -1,45% | -4,78% | US$160.438.455 | US$256.345.963 | 96.792.108 QTUM |
| 63 |  Siacoin SC | US$0,003784 | -3,43% | 34,43% | US$158.217.340 | US$9.304.364 | 41.817.047.634 SC |
| 64 |  Nano NANO | US$1,15 | -1,32% | 4,05% | US$152.697.473 | US$10.067.429 | 133.248.297 NANO |
| 65 |  Lisk LSK | US$1,21 | -3,31% | -0,73% | US$150.669.482 | US$4.159.204 | 124.223.338 LSK |
| 66 |  Bitcoin Gold BTG | US$8,44 | -0,74% | -2,53% | US$147.838.077 | US$37.702.918 | 17.513.924 BTG |
| 67 |  Enjin Coin ENJ | US$0,1716 | -3,79% | -11,31% | US$140.891.264 | US$10.311.826 | 821.195.954 ENJ |
| 68 |  TrueUSD TUSD | US$0,9974 | -0,64% | -0,50% | US$137.353.464 | US$90.647.523 | 137.709.056 TUSD |
| 69 |  Elamachain ELAMA | US$0,2399 | -3,39% | -3,16% | US$135.791.173 | US$6.852.232 | 565.933.389 ELAMA |
| 70 |  MINDOL MIN | US$0,7940 | -29,78% | -45,55% | US$135.223.448 | US$118.842 | 170.303.576 MIN |
| 71 |  Ravencoin RVN | US$0,02089 | -4,87% | 4,78% | US$134.033.685 | US$21.732.534 | 6.417.675.000 RVN |
| 72 |  Dai DAI | US$0,9973 | -0,81% | 0,09% | US$125.151.771 | US$7.869.758 | 125.484.799 DAI |
| 73 |  Waves WAVES | US$1,21 | -2,05% | 1,75% | US$124.008.320 | US$31.533.774 | 102.246.928 WAVES |
| 74 |  HUSD HUSD | US$0,9957 | -0,85% | -0,72% | US$118.389.046 | US$16.829.901 | 118.903.716 HUSD |
| 75 |  Verge XVG | US$0,007184 | -7,85% | 7,70% | US$117.124.102 | US$16.204.505 | 16.302.374.343 XVG |
| 76 |  Bitcoin Diamond BCD | US$0,6156 | 0,93% | 3,61% | US$114.799.287 | US$13.884.455 | 186.492.898 BCD |
| 77 |  MonaCoin MONA | US$1,70 | -1,02% | -4,02% | US$111.747.450 | US$3.336.629 | 65.729.675 MONA |
| 78 |  Velas VLX | US$0,08284 | -3,40% | -2,58% | US$111.236.027 | US$1.393.038 | 1.342.809.241 VLX |
| 79 |  Ren REN | US$0,1228 | 1,84% | 27,94% | US$106.242.825 | US$9.363.478 | 865.390.804 REN |
| 80 |  Metaverse Dualchain Network Architecture DNA | US$0,007254 | -2,53% | 6,42% | US$102.879.237 | US$2.087.765 | 14.181.839.501 DNA |
| 81 |  ZB Token ZB | US$0,2131 | -1,58% | -4,92% | US$98.742.342 | US$8.301.449 | 463.288.810 ZB |
| 82 |  Loopring LRC | US$0,09315 | 2,69% | -10,89% | US$98.687.629 | US$14.221.896 | 1.059.452.998 LRC |
| 83 |  GlitzKoin GTN | US$0,3950 | 0,27% | -2,17% | US$97.762.617 | US$1.307.324 | 247.499.428 GTN |
| 84 |  SwissBorg CHSB | US$0,1371 | -0,41% | 69,35% | US$97.432.211 | US$2.762.420 | 710.544.983 CHSB |
| 85 |  Nexo NEXO | US$0,1699 | 4,52% | 34,35% | US$95.160.625 | US$8.608.956 | 560.000.011 NEXO |
| 86 |  Holo HOT | US$0,0005663 | -1,95% | -5,92% | US$93.560.736 | US$9.693.772 | 165.218.400.919 HOT |
| 87 |  Cryptonex CNX | US$1,65 | -1,04% | -1,02% | US$91.670.566 | US$1.297.230 | 55.686.329 CNX |
| 88 |  Homeros HMR | US$0,4231 | -1,31% | -3,16% | US$90.752.607 | US$2.185.203 | 214.488.955 HMR |
| 89 |  botXcoin BOTX | US$0,05525 | -1,74% | -3,48% | US$90.168.234 | US$207.138 | 1.632.102.305 BOTX |
| 90 |  Idea Chain Coin ICH | US$4,11 | 10,61% | 44,46% | US$87.394.548 | US$136.722 | 21.252.304 ICH |
| 91 |  IOST IOST | US$0,005827 | 1,88% | 3,78% | US$87.310.108 | US$80.153.853 | 14.984.310.438 IOST |
| 92 |  Status SNT | US$0,02496 | -2,50% | -4,14% | US$86.634.610 | US$19.980.310 | 3.470.483.788 SNT |
| 93 |  Komodo KMD | US$0,7017 | -2,17% | -6,03% | US$84.438.275 | US$3.706.358 | 120.325.498 KMD |
| 94 |  Flexacoin FXC | US$0,002993 | -11,42% | 1,16% | US$83.716.004 | US$114.335 | 27.973.958.333 FXC |
| 95 |  Terra LUNA | US$0,2127 | 0,64% | 0,69% | US$81.818.206 | US$2.794.260 | 384.585.036 LUNA |
| 96 |  Divi DIVI | US$0,04668 | -6,33% | 2,62% | US$81.231.031 | US$268.129 | 1.740.245.414 DIVI |
| 97 |  DxChain Token DX | US$0,001583 | -1,25% | -2,92% | US$79.128.283 | US$293.135 | 50.000.000.000 DX |
| 98 |  Mixin XIN | US$150,80 | -0,20% | -0,91% | US$77.822.935 | US$4.800.947 | 516.055 XIN |
| 99 |  Steem STEEM | US$0,2086 | -4,14% | 3,09% | US$76.923.468 | US$4.716.483 | 368.726.200 STEEM |
| 100 |  Quant QNT | US$6,29 | -2,90% | -8,01% | US$75.954.933 | US$1.463.107 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.