Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waltonchain WTC | US$0,3689 | 2,97% | -2,73% | US$25.697.406 | US$8.563.328 | 69.651.773 WTC |
| 202 |  PIVX PIVX | US$0,4487 | -1,39% | -0,04% | US$25.480.519 | US$457.826 | 56.781.166 PIVX |
| 203 |  Storm STORM | US$0,003244 | 0,46% | 3,41% | US$25.415.380 | US$8.813.853 | 7.833.646.881 STORM |
| 204 |  Qubitica QBIT | US$30,90 | -2,97% | -10,17% | US$24.984.780 | US$163.513 | 808.675 QBIT |
| 205 |  Cortex CTXC | US$0,09948 | -5,50% | -5,56% | US$24.863.661 | US$9.736.232 | 249.938.725 CTXC |
| 206 |  MX Token MX | US$0,1338 | -1,64% | -7,54% | US$24.730.503 | US$4.376.106 | 184.804.220 MX |
| 207 |  BitMax Token BTMX | US$0,03718 | 1,62% | -0,51% | US$24.559.889 | US$2.446.373 | 660.615.274 BTMX |
| 208 |  Ocean Protocol OCEAN | US$0,07247 | -6,74% | -5,74% | US$24.319.617 | US$4.163.245 | 335.563.981 OCEAN |
| 209 |  XeniosCoin XNC | US$0,3163 | -1,07% | -0,23% | US$24.080.938 | US$89.442,16 | 76.138.631 XNC |
| 210 |  Project Pai PAI | US$0,01601 | -1,69% | -2,71% | US$23.530.415 | US$185.457 | 1.469.798.024 PAI |
| 211 |  Origin Protocol OGN | US$0,3355 | -13,21% | 36,75% | US$23.442.543 | US$50.944.601 | 69.867.334 OGN |
| 212 |  Enigma ENG | US$0,3093 | -3,59% | 2,74% | US$23.146.240 | US$1.025.774 | 74.836.171 ENG |
| 213 |  WINk WIN | US$0,00007365 | -3,49% | -8,99% | US$23.098.709 | US$1.814.068 | 313.607.571.387 WIN |
| 214 |  FunFair FUN | US$0,003515 | -4,23% | -9,26% | US$23.021.799 | US$764.892 | 6.548.879.189 FUN |
| 215 |  Fetch.ai FET | US$0,03103 | 1,64% | 13,95% | US$22.831.831 | US$15.943.153 | 735.815.356 FET |
| 216 |  Wirex Token WXT | US$0,009861 | 0,12% | -0,16% | US$22.684.094 | US$1.886.797 | 2.300.500.000 WXT |
| 217 |  Function X FX | US$0,1016 | 0,11% | 11,65% | US$22.408.466 | US$1.127.876 | 220.550.812 FX |
| 218 |  Dent DENT | US$0,0002683 | 41,54% | 27,36% | US$21.915.381 | US$2.972.758 | 81.673.941.183 DENT |
| 219 |  Hellenic Coin HNC | US$0,3117 | -1,11% | -2,39% | US$21.714.274 | US$349.256 | 69.672.623 HNC |
| 220 |  TrueChain TRUE | US$0,2728 | -1,99% | -2,31% | US$21.710.054 | US$21.294.009 | 79.575.543 TRUE |
| 221 |  XinFin Network XDCE | US$0,003744 | -2,36% | -1,75% | US$21.672.153 | US$2.133.351 | 5.787.785.720 XDCE |
| 222 |  Metal MTL | US$0,3286 | -0,26% | 3,83% | US$21.516.434 | US$4.731.330 | 65.483.821 MTL |
| 223 |  Grin GRIN | US$0,4766 | 1,07% | -4,60% | US$21.374.673 | US$12.773.514 | 44.849.460 GRIN |
| 224 |  Acute Angle Cloud AAC | US$0,08542 | -1,12% | 5,55% | US$21.354.195 | US$11.016.199 | 250.000.000 AAC |
| 225 |  Loom Network LOOM | US$0,02200 | -4,26% | 14,41% | US$21.344.327 | US$11.179.590 | 970.227.632 LOOM |
| 226 |  Aurora AOA | US$0,003248 | 3,36% | 19,01% | US$21.252.451 | US$1.131.999 | 6.542.330.148 AOA |
| 227 |  Nash Exchange NEX | US$0,9039 | 7,19% | 3,23% | US$21.190.422 | US$1.634.287 | 23.442.586 NEX |
| 228 |  DAD DAD | US$0,3175 | -0,57% | 2,46% | US$21.099.927 | US$2.061.311 | 66.452.990 DAD |
| 229 |  DeviantCoin DEV | US$0,7452 | -41,67% | -26,66% | US$20.598.955 | US$93.740,83 | 27.641.587 DEV |
| 230 |  Civic CVC | US$0,03028 | -4,24% | 6,81% | US$20.284.973 | US$11.700.133 | 670.000.000 CVC |
| 231 |  Aidos Kuneen ADK | US$0,7996 | -1,21% | -2,63% | US$19.991.096 | US$1.153.756 | 25.000.000 ADK |
| 232 |  Karatgold Coin KBC | US$0,004332 | -0,94% | -12,46% | US$19.884.723 | US$1.034.988 | 4.590.051.603 KBC |
| 233 |  Syscoin SYS | US$0,03380 | -0,67% | 14,01% | US$19.880.398 | US$601.837 | 588.111.291 SYS |
| 234 |  Tachyon Protocol IPX | US$0,07401 | -1,64% | -8,32% | US$19.751.016 | US$613.081 | 266.858.531 IPX |
| 235 |  Ultiledger ULT | US$0,01483 | -1,59% | -4,65% | US$19.723.457 | US$1.089.221 | 1.329.728.294 ULT |
| 236 |  NEXT NET | US$0,4866 | -0,65% | 8,27% | US$19.702.383 | US$351.165 | 40.491.818 NET |
| 237 |  BOSAGORA BOA | US$0,06921 | 3,63% | 11,26% | US$19.525.589 | US$1.098.638 | 282.119.914 BOA |
| 238 |  Rocket Pool RPL | US$1,89 | 3,37% | -9,58% | US$19.446.607 | US$487.977 | 10.279.742 RPL |
| 239 |  OriginTrail TRAC | US$0,06974 | 1,29% | 8,25% | US$19.185.180 | US$125.372 | 275.087.592 TRAC |
| 240 |  Populous PPT | US$0,3599 | -3,90% | -7,28% | US$19.162.839 | US$3.596.591 | 53.252.246 PPT |
| 241 |  GHOST GHOST | US$1,41 | -7,15% | -2,23% | US$19.092.910 | US$741.728 | 13.573.415 GHOST |
| 242 |  Nebulas NAS | US$0,3646 | -1,22% | -3,96% | US$18.941.027 | US$6.292.485 | 51.952.589 NAS |
| 243 |  BigONE Token ONE | US$0,001990 | -2,48% | -9,99% | US$18.802.144 | US$2.103.623 | 9.449.081.034 ONE |
| 244 |  Ignis IGNIS | US$0,02437 | -1,92% | -1,74% | US$18.549.207 | US$1.359.861 | 761.143.950 IGNIS |
| 245 |  Melon MLN | US$14,80 | 25,87% | 169,76% | US$18.494.834 | US$3.112.038 | 1.250.000 MLN |
| 246 |  Folgory Coin FLG | US$1,15 | -7,38% | -23,93% | US$18.209.357 | US$481.242 | 15.872.258 FLG |
| 247 |  WOM Protocol WOM | US$0,1821 | -5,99% | 35,39% | US$18.206.364 | US$4.239.285 | 100.007.450 WOM |
| 248 |  IDEX IDEX | US$0,03525 | 3,58% | 35,35% | US$17.889.258 | US$131.876 | 507.461.795 IDEX |
| 249 |  BitKan KAN | US$0,002791 | -1,85% | -3,29% | US$17.686.887 | US$1.357.032 | 6.337.742.756 KAN |
| 250 |  Gas GAS | US$1,70 | -4,43% | 3,03% | US$17.245.230 | US$16.683.991 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.