Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Breezecoin BRZE | US$0,3993 | -1,59% | -2,61% | US$39.933.261 | US$925.119 | 100.000.000 BRZE |
| 152 |  NULS NULS | US$0,4077 | 4,45% | 17,31% | US$39.803.111 | US$27.899.342 | 97.618.998 NULS |
| 153 |  Aragon ANT | US$1,25 | -1,11% | 8,16% | US$39.248.597 | US$206.151 | 31.480.881 ANT |
| 154 |  Power Ledger POWR | US$0,09299 | -0,94% | -3,75% | US$39.140.590 | US$2.566.976 | 420.900.728 POWR |
| 155 |  FABRK FAB | US$0,008131 | -3,11% | 9,16% | US$38.983.661 | US$718.379 | 4.794.443.397 FAB |
| 156 |  WaykiChain WICC | US$0,2045 | -7,63% | 10,17% | US$38.644.053 | US$4.542.250 | 189.000.000 WICC |
| 157 |  Crypterium CRPT | US$0,3875 | 5,92% | 3,64% | US$38.569.705 | US$274.872 | 99.543.586 CRPT |
| 158 |  CyberVein CVT | US$0,03625 | -2,71% | 1,08% | US$38.440.147 | US$3.297.810 | 1.060.404.496 CVT |
| 159 |  Ripio Credit Network RCN | US$0,07298 | -2,21% | -5,47% | US$37.282.985 | US$353.611 | 510.848.857 RCN |
| 160 |  Theta Fuel TFUEL | US$0,009664 | 2,85% | -7,78% | US$37.093.936 | US$49.217.172 | 3.838.301.572 TFUEL |
| 161 |  BHEX Token BHT | US$0,1299 | -2,52% | -5,73% | US$36.939.935 | US$1.608.654 | 284.347.544 BHT |
| 162 |  Streamr DATA | US$0,05418 | -0,69% | -8,18% | US$36.674.479 | US$1.323.309 | 676.943.835 DATA |
| 163 |  Kava KAVA | US$1,07 | 4,64% | 4,66% | US$35.879.860 | US$16.172.098 | 33.485.395 KAVA |
| 164 |  Gatechain Token GT | US$0,5292 | -1,19% | 0,41% | US$35.841.943 | US$18.021.750 | 67.732.778 GT |
| 165 |  STASIS EURO EURS | US$1,11 | -0,84% | -0,86% | US$35.413.786 | US$1.309.789 | 31.979.207 EURS |
| 166 |  GXChain GXC | US$0,5360 | -3,93% | -4,99% | US$34.839.159 | US$14.707.512 | 65.000.000 GXC |
| 167 |  Ark ARK | US$0,2822 | -4,04% | 13,97% | US$34.340.903 | US$7.149.696 | 121.709.591 ARK |
| 168 |  Pundi X NPXS | US$0,0001463 | -1,49% | 0,21% | US$34.317.703 | US$1.194.602 | 234.602.965.992 NPXS |
| 169 |  BTU Protocol BTU | US$0,3775 | -0,39% | 14,15% | US$33.981.996 | US$285.958 | 90.014.991 BTU |
| 170 |  Insolar XNS | US$0,8466 | -1,56% | -2,09% | US$33.864.678 | US$1.589.507 | 40.000.000 XNS |
| 171 |  TomoChain TOMO | US$0,4729 | 6,43% | 5,64% | US$33.591.560 | US$11.629.943 | 71.038.900 TOMO |
| 172 |  Gnosis GNO | US$30,16 | 4,75% | -1,62% | US$33.315.853 | US$213.662 | 1.104.590 GNO |
| 173 |  Dragonchain DRGN | US$0,09716 | 6,04% | -3,44% | US$32.957.137 | US$237.329 | 339.202.417 DRGN |
| 174 |  PRIZM PZM | US$0,01949 | -2,49% | -9,67% | US$32.905.531 | US$310.463 | 1.688.354.833 PZM |
| 175 |  Thunder Token TT | US$0,005971 | 1,24% | -0,06% | US$32.566.251 | US$6.589.203 | 5.453.842.940 TT |
| 176 |  ReddCoin RDD | US$0,001118 | -6,22% | -10,80% | US$32.219.893 | US$596.905 | 28.808.713.174 RDD |
| 177 |  Beam BEAM | US$0,5007 | 1,34% | 5,96% | US$32.213.829 | US$68.250.257 | 64.337.760 BEAM |
| 178 |  Orbs ORBS | US$0,01499 | 3,38% | 5,87% | US$32.142.543 | US$1.143.709 | 2.144.501.077 ORBS |
| 179 |  Swipe SXP | US$0,4854 | 1,17% | 0,94% | US$32.028.138 | US$1.036.313 | 65.982.752 SXP |
| 180 |  Reserve Rights RSR | US$0,004556 | -0,53% | 18,02% | US$31.207.116 | US$1.966.177 | 6.849.999.000 RSR |
| 181 |  Digitex Futures DGTX | US$0,03629 | -4,60% | -0,57% | US$31.193.386 | US$1.523.397 | 859.535.721 DGTX |
| 182 |  Harmony ONE | US$0,004811 | 8,61% | 26,74% | US$30.096.426 | US$9.741.347 | 6.255.461.110 ONE |
| 183 |  Eidoo EDO | US$0,5212 | -1,24% | -8,46% | US$29.882.540 | US$3.256.838 | 57.335.742 EDO |
| 184 |  Elastos ELA | US$1,60 | 1,18% | -8,18% | US$29.504.427 | US$1.041.749 | 18.417.952 ELA |
| 185 |  IoTeX IOTX | US$0,005411 | -0,38% | 11,13% | US$29.217.127 | US$4.474.021 | 5.399.999.890 IOTX |
| 186 |  USDK USDK | US$0,9975 | -0,65% | -0,58% | US$28.529.471 | US$78.365.174 | 28.600.072 USDK |
| 187 |  Massnet MASS | US$0,3780 | -4,78% | -17,21% | US$28.512.094 | US$4.113.098 | 75.433.150 MASS |
| 188 |  Davinci Coin DAC | US$0,006299 | 11,73% | 36,81% | US$28.260.989 | US$19.238.032 | 4.486.858.620 DAC |
| 189 |  Storj STORJ | US$0,1743 | 0,65% | 17,91% | US$28.248.224 | US$79.641.042 | 162.086.753 STORJ |
| 190 |  Super Zero Protocol SERO | US$0,1038 | 0,44% | -5,75% | US$28.082.607 | US$3.117.650 | 270.418.844 SERO |
| 191 |  Wanchain WAN | US$0,2252 | -7,94% | -3,69% | US$27.902.202 | US$1.208.610 | 123.899.997 WAN |
| 192 |  Huobi Pool Token HPT | US$0,005570 | -0,91% | -2,36% | US$27.811.751 | US$1.081.735 | 4.993.351.601 HPT |
| 193 |  Poseidon Network QQQ | US$0,01268 | -7,63% | -28,65% | US$27.290.323 | US$256.416 | 2.152.875.408 QQQ |
| 194 |  12Ships TSHP | US$0,005578 | 9,13% | 9,92% | US$27.227.659 | US$2.052.268 | 4.881.391.914 TSHP |
| 195 |  Handshake HNS | US$0,09674 | -3,26% | -13,12% | US$27.006.378 | US$2.688.579 | 279.157.903 HNS |
| 196 |  PLATINCOIN PLC | US$5,35 | -0,48% | 0,77% | US$26.778.286 | US$604.320 | 5.001.073 PLC |
| 197 |  Polymath POLY | US$0,05150 | -3,09% | 10,07% | US$26.486.349 | US$5.342.096 | 514.270.098 POLY |
| 198 |  Vitae VITAE | US$1,36 | -2,80% | 0,59% | US$26.420.499 | US$174.419 | 19.471.178 VITAE |
| 199 |  Fusion FSN | US$0,5793 | -6,72% | 6,34% | US$26.141.916 | US$8.500.093 | 45.125.549 FSN |
| 200 |  Band Protocol BAND | US$1,26 | -3,74% | -2,38% | US$25.796.267 | US$4.433.654 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.