Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.288,02 | -1,20% | -1,70% | US$170.985.625.732 | US$19.632.223.107 | 18.409.268 BTC |
| 2 |  Ethereum ETH | US$227,14 | -1,79% | -4,12% | US$25.307.718.819 | US$6.946.372.590 | 111.419.870 ETH |
| 3 |  Tether USDT | US$0,9938 | -0,89% | -0,87% | US$9.131.294.353 | US$23.397.934.727 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1868 | -2,14% | -3,49% | US$8.266.913.026 | US$1.097.387.856 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$232,33 | -1,79% | -3,41% | US$4.284.126.566 | US$1.539.773.469 | 18.439.738 BCH |
| 6 |  Bitcoin SV BSV | US$173,01 | -1,15% | -5,47% | US$3.189.984.923 | US$1.094.218.560 | 18.438.308 BSV |
| 7 |  Litecoin LTC | US$42,68 | -1,83% | -4,59% | US$2.767.724.113 | US$1.712.639.222 | 64.848.521 LTC |
| 8 |  Binance Coin BNB | US$15,91 | -1,87% | -4,23% | US$2.474.135.854 | US$160.670.035 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,50 | -1,06% | -3,28% | US$2.338.749.875 | US$1.210.060.849 | 933.632.960 EOS |
| 10 |  Cardano ADA | US$0,07960 | -2,57% | 0,83% | US$2.063.866.648 | US$211.649.409 | 25.927.070.538 ADA |
| 11 |  Crypto.com Coin CRO | US$0,1158 | 0,31% | 6,95% | US$2.019.964.942 | US$44.751.099 | 17.436.073.059 CRO |
| 12 |  Tezos XTZ | US$2,61 | -2,36% | -1,96% | US$1.915.918.065 | US$109.421.476 | 733.477.240 XTZ |
| 13 |  Chainlink LINK | US$4,08 | -2,24% | 0,12% | US$1.427.986.674 | US$285.917.523 | 350.000.000 LINK |
| 14 |  Stellar XLM | US$0,06927 | -2,13% | -4,85% | US$1.409.123.910 | US$409.199.952 | 20.342.066.009 XLM |
| 15 |  Acash Coin ACA | US$0,1999 | -0,94% | 9,00% | US$1.400.283.056 | US$209.927 | 7.003.331.814 ACA |
| 16 |  UNUS SED LEO LEO | US$1,15 | 0,25% | -7,58% | US$1.146.722.446 | US$13.975.327 | 999.498.893 LEO |
| 17 |  Monero XMR | US$63,93 | -1,64% | -2,53% | US$1.125.444.517 | US$71.873.037 | 17.603.013 XMR |
| 18 |  TRON TRX | US$0,01580 | -1,54% | -3,54% | US$1.053.539.229 | US$783.041.745 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,05 | -2,58% | -6,00% | US$890.908.070 | US$107.081.375 | 220.206.912 HT |
| 20 |  Ethereum Classic ETC | US$6,31 | 1,49% | -1,24% | US$733.941.144 | US$658.458.958 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$0,9985 | -0,49% | -0,36% | US$731.138.926 | US$286.431.524 | 732.244.558 USDC |
| 22 |  Neo NEO | US$10,21 | -2,08% | -6,39% | US$720.038.871 | US$319.740.985 | 70.538.831 NEO |
| 23 |  Dash DASH | US$69,92 | -2,40% | -4,82% | US$668.078.680 | US$275.894.384 | 9.555.186 DASH |
| 24 |  HEX HEX | US$0,003067 | -4,86% | -17,93% | US$615.951.692 | US$1.529.020 | 200.859.264.423 HEX |
| 25 |  IOTA MIOTA | US$0,2183 | -2,42% | -2,50% | US$606.648.318 | US$12.577.505 | 2.779.530.283 MIOTA |
| 26 |  Compound COMP | US$224,55 | 48,47% | 0,00% | US$575.122.920 | US$2.524.624 | 2.561.279 COMP |
| 27 |  Maker MKR | US$514,02 | -2,57% | -13,50% | US$516.891.174 | US$9.415.755 | 1.005.577 MKR |
| 28 |  Cosmos ATOM | US$2,59 | -2,39% | -9,26% | US$494.035.576 | US$99.231.023 | 190.688.439 ATOM |
| 29 |  HedgeTrade HEDG | US$1,67 | -1,34% | -4,30% | US$482.078.813 | US$796.386 | 288.208.798 HEDG |
| 30 |  Zcash ZEC | US$51,17 | -1,67% | -0,71% | US$481.718.512 | US$212.071.491 | 9.414.263 ZEC |
| 31 |  VeChain VET | US$0,008340 | -3,48% | -13,46% | US$462.470.517 | US$205.254.332 | 55.454.734.800 VET |
| 32 |  NEM XEM | US$0,04446 | -1,19% | -0,38% | US$400.096.874 | US$13.355.608 | 8.999.999.999 XEM |
| 33 |  Ontology ONT | US$0,5642 | -2,18% | 1,42% | US$393.135.180 | US$81.905.684 | 696.743.794 ONT |
| 34 |  Counos X CCXX | US$20,29 | -0,84% | -0,78% | US$359.491.573 | US$763.060 | 17.716.623 CCXX |
| 35 |  INO COIN INO | US$1,87 | 0,71% | -0,15% | US$336.097.251 | US$406.911 | 180.003.180 INO |
| 36 |  Basic Attention Token BAT | US$0,2169 | -0,82% | -4,77% | US$319.295.972 | US$55.425.633 | 1.471.756.432 BAT |
| 37 |  Dogecoin DOGE | US$0,002435 | -1,36% | -3,07% | US$304.484.756 | US$173.280.984 | 125.055.580.243 DOGE |
| 38 |  OKB OKB | US$4,91 | -2,52% | -5,45% | US$294.880.452 | US$154.370.175 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$2,96 | -1,41% | 3,53% | US$279.647.252 | US$2.485.874 | 94.346.958 FTT |
| 40 |  Synthetix Network Token SNX | US$1,36 | 18,18% | 28,13% | US$254.894.128 | US$6.446.817 | 187.837.136 SNX |
| 41 |  VestChain VEST | US$0,02868 | 14,98% | 67,12% | US$253.754.337 | US$94.237,61 | 8.848.000.000 VEST |
| 42 |  Paxos Standard PAX | US$0,9966 | -0,68% | -0,60% | US$244.118.204 | US$151.446.266 | 244.951.954 PAX |
| 43 |  MimbleWimbleCoin MWC | US$23,21 | 16,94% | 48,61% | US$239.587.941 | US$13.101.572 | 10.324.373 MWC |
| 44 |  TNC Coin TNC | US$0,09603 | -7,15% | 72,37% | US$221.866.164 | US$3.864.726 | 2.310.424.689 TNC |
| 45 |  DigiByte DGB | US$0,01666 | -3,52% | -27,75% | US$220.914.146 | US$20.214.358 | 13.260.111.050 DGB |
| 46 |  0x ZRX | US$0,3298 | -0,65% | -8,82% | US$216.168.435 | US$43.401.783 | 655.491.538 ZRX |
| 47 |  Kyber Network KNC | US$1,19 | 2,82% | -6,15% | US$214.042.664 | US$75.255.707 | 180.128.123 KNC |
| 48 |  PlayFuel PLF | US$0,4109 | -1,45% | -0,81% | US$205.453.680 | US$17.175.482 | 500.000.000 PLF |
| 49 |  Augur REP | US$18,64 | 15,38% | 27,21% | US$205.063.554 | US$40.721.216 | 11.000.000 REP |
| 50 |  OMG Network OMG | US$1,45 | -1,81% | -7,29% | US$203.923.672 | US$94.567.352 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.