Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SynchroBitcoin SNB | US$0,2390 | 28,23% | -6,67% | US$16.862.262 | US$101.784 | 70.549.445 SNB |
| 252 |  LuckySevenToken LST | US$0,2566 | -3,45% | -3,41% | US$16.828.236 | US$2.084.578 | 65.590.200 LST |
| 253 |  Groestlcoin GRS | US$0,2235 | -5,15% | 14,19% | US$16.825.789 | US$2.406.874 | 75.294.454 GRS |
| 254 |  Celer Network CELR | US$0,004370 | 0,51% | 34,51% | US$16.407.017 | US$5.936.592 | 3.754.877.875 CELR |
| 255 |  SingularityNET AGI | US$0,01992 | 0,64% | 14,38% | US$16.269.325 | US$513.287 | 816.757.505 AGI |
| 256 |  Kusama KSM | US$5,42 | -0,25% | -2,35% | US$16.184.128 | US$2.023.700 | 2.985.094 KSM |
| 257 |  Bonorum BONO | US$44,26 | 4,48% | -0,98% | US$15.961.155 | US$293.002 | 360.633 BONO |
| 258 |  Everipedia IQ | US$0,002039 | -1,59% | 25,73% | US$15.885.746 | US$2.407.088 | 7.792.557.273 IQ |
| 259 |  Uquid Coin UQC | US$1,59 | -3,00% | 3,84% | US$15.856.728 | US$5.524.680 | 10.000.000 UQC |
| 260 |  Vertcoin VTC | US$0,2869 | -1,18% | -1,26% | US$15.856.401 | US$1.690.350 | 55.264.747 VTC |
| 261 |  Apollo Currency APL | US$0,001078 | 2,48% | 9,95% | US$15.823.203 | US$866.123 | 14.685.096.531 APL |
| 262 |  Tierion TNT | US$0,03683 | -1,39% | 0,21% | US$15.782.689 | US$768.934 | 428.481.269 TNT |
| 263 |  CryptalDash CRD | US$0,01576 | -0,94% | -1,62% | US$15.757.181 | US$472.817 | 1.000.000.000 CRD |
| 264 |  BORA BORA | US$0,02332 | -3,96% | -8,13% | US$15.649.508 | US$1.104.913 | 671.112.500 BORA |
| 265 |  Factom FCT | US$1,69 | -1,02% | -2,60% | US$15.572.976 | US$333.537 | 9.219.743 FCT |
| 266 |  Bit-Z Token BZ | US$0,1151 | -0,60% | -6,76% | US$14.756.644 | US$5.646.151 | 128.232.002 BZ |
| 267 |  Cindicator CND | US$0,007337 | -0,92% | 8,24% | US$14.674.900 | US$79.861,79 | 2.000.000.005 CND |
| 268 |  MovieBloc MBL | US$0,001861 | 2,33% | 5,53% | US$14.509.260 | US$4.199.725 | 7.798.085.521 MBL |
| 269 |  NKN NKN | US$0,03103 | 2,60% | 11,11% | US$14.482.663 | US$5.909.598 | 466.666.666 NKN |
| 270 |  ZEON ZEON | US$0,0005647 | -5,82% | -10,60% | US$14.473.115 | US$60.074,87 | 25.631.716.490 ZEON |
| 271 |  Machine Xchange Coin MXC | US$0,005746 | 8,10% | 21,99% | US$14.340.713 | US$4.216.642 | 2.495.638.083 MXC |
| 272 |  GoChain GO | US$0,01450 | 5,41% | 45,86% | US$14.249.990 | US$2.359.610 | 982.597.197 GO |
| 273 |  WazirX WRX | US$0,1241 | -3,48% | -1,88% | US$14.050.114 | US$8.169.576 | 113.252.172 WRX |
| 274 |  Neutrino Dollar USDN | US$0,9974 | -0,53% | -0,50% | US$13.999.293 | US$2.789.154 | 14.035.270 USDN |
| 275 |  TOP TOP | US$0,002731 | 0,59% | -8,45% | US$13.980.753 | US$1.047.142 | 5.119.429.434 TOP |
| 276 |  COTI COTI | US$0,02686 | 12,39% | 9,20% | US$13.832.338 | US$5.529.538 | 514.970.799 COTI |
| 277 |  Nimiq NIM | US$0,002250 | -15,70% | -20,33% | US$13.725.775 | US$893.454 | 6.100.446.162 NIM |
| 278 |  IRISnet IRIS | US$0,01892 | -9,05% | -10,23% | US$13.689.468 | US$2.191.867 | 723.369.296 IRIS |
| 279 |  BHPCoin BHP | US$0,6784 | -2,91% | -4,14% | US$13.689.280 | US$5.097.017 | 20.177.578 BHP |
| 280 |  Fantom FTM | US$0,007496 | 3,25% | 23,96% | US$13.594.377 | US$3.435.600 | 1.813.658.595 FTM |
| 281 |  Newton NEW | US$0,0006594 | -2,51% | -10,31% | US$13.565.495 | US$683.965 | 20.571.994.592 NEW |
| 282 |  Request REQ | US$0,01728 | -1,17% | 12,75% | US$13.557.164 | US$243.302 | 784.410.186 REQ |
| 283 |  ILCoin ILC | US$0,02680 | -2,84% | -3,99% | US$13.381.293 | US$257.590 | 499.347.487 ILC |
| 284 |  Nexus NXS | US$0,2044 | -2,38% | -1,94% | US$13.217.568 | US$50.376,55 | 64.671.957 NXS |
| 285 |  TrustVerse TRV | US$0,03880 | 4,28% | 7,78% | US$13.102.580 | US$406.825 | 337.680.468 TRV |
| 286 |  The Force Protocol FOR | US$0,04190 | -22,53% | 9,62% | US$13.050.146 | US$2.063.808 | 311.488.081 FOR |
| 287 |  Chimpion BNANA | US$0,4074 | 0,97% | 1,12% | US$12.925.474 | US$474.649 | 31.727.387 BNANA |
| 288 |  VideoCoin VID | US$0,1121 | 1,41% | 2,51% | US$12.849.695 | US$412.184 | 114.641.633 VID |
| 289 |  Ankr ANKR | US$0,002484 | -1,53% | 4,28% | US$12.826.012 | US$3.681.513 | 5.162.899.378 ANKR |
| 290 |  Travala.com AVA | US$0,3313 | -0,26% | 5,44% | US$12.652.485 | US$343.116 | 38.191.550 AVA |
| 291 |  Voyager Token VGX | US$0,05655 | -5,79% | 1,41% | US$12.571.056 | US$612.080 | 222.295.208 VGX |
| 292 |  Einsteinium EMC2 | US$0,05704 | 2,14% | -7,85% | US$12.545.816 | US$738.766 | 219.944.972 EMC2 |
| 293 |  Telcoin TEL | US$0,0002648 | -7,36% | -10,46% | US$12.510.882 | US$55.159,46 | 47.245.810.799 TEL |
| 294 |  Utrust UTK | US$0,02777 | -3,24% | -7,20% | US$12.495.850 | US$1.217.579 | 450.000.000 UTK |
| 295 |  Rakon RKN | US$0,09422 | -2,64% | -12,54% | US$12.451.122 | US$2.900.926 | 132.142.857 RKN |
| 296 |  sUSD SUSD | US$0,9784 | -2,56% | -2,06% | US$12.428.857 | US$82.437,58 | 12.703.348 SUSD |
| 297 |  BitForex Token BF | US$0,002914 | -2,13% | 19,83% | US$12.396.348 | US$3.357.093 | 4.253.796.636 BF |
| 298 |  Quantstamp QSP | US$0,01957 | -3,29% | 2,84% | US$12.083.141 | US$671.253 | 617.314.171 QSP |
| 299 |  Wrapped Bitcoin WBTC | US$9.236,41 | -1,88% | -2,43% | US$11.983.006 | US$965.015 | 1.297 WBTC |
| 300 |  Valor Token VALOR | US$0,5977 | -5,53% | 115,07% | US$11.976.149 | US$20.424.990 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.