Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covesting COV | US$0,1950 | -3,86% | -4,42% | US$3.510.752 | US$24.426,55 | 18.000.000 COV |
| 852 |  Ondori RSTR | US$0,00009281 | -1,24% | -1,70% | US$3.505.315 | US$16,67 | 37.766.847.790 RSTR |
| 853 |  BOX Token BOX | US$0,03508 | -0,33% | -1,15% | US$3.493.906 | US$8.593,96 | 99.609.050 BOX |
| 854 |  Baz Token BAZT | US$3,18 | -21,43% | -59,74% | US$3.464.410 | US$5.009,68 | 1.089.402 BAZT |
| 855 |  Etheroll DICE | US$0,4945 | -0,34% | 2,08% | US$3.462.249 | - | 7.001.623 DICE |
| 856 |  Hi Mutual Society HMC | US$0,008539 | -1,24% | 6,40% | US$3.450.587 | US$43.792,96 | 404.100.000 HMC |
| 857 |  ColossusXT COLX | US$0,0002784 | -1,22% | 10,51% | US$3.363.909 | US$25,81 | 12.081.106.846 COLX |
| 858 |  DigitalNote XDN | US$0,0004536 | -3,47% | 45,79% | US$3.344.459 | US$7.495,68 | 7.372.476.768 XDN |
| 859 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 860 |  Sense SENSE | US$0,006484 | -12,86% | -15,55% | US$3.299.016 | US$5.528,07 | 508.816.362 SENSE |
| 861 |  Edge DADI | US$0,03281 | 0,00% | 7,19% | US$3.281.492 | - | 100.000.000 DADI |
| 862 |  TrueFlip TFL | US$0,5204 | -15,66% | -15,68% | US$3.250.908 | US$2.007,32 | 6.247.267 TFL |
| 863 |  Xaurum XAUR | US$0,04565 | 2,09% | -1,78% | US$3.249.763 | US$19.626,18 | 71.186.355 XAUR |
| 864 |  Auctus AUC | US$0,04895 | -9,86% | 110,32% | US$3.222.188 | US$24.849,02 | 65.829.635 AUC |
| 865 |  CUTcoin CUT | US$0,03100 | -2,70% | -7,33% | US$3.190.365 | US$6.494,05 | 102.914.751 CUT |
| 866 |  Hiveterminal Token HVN | US$0,006350 | -8,26% | -1,58% | US$3.174.951 | US$537,79 | 500.000.000 HVN |
| 867 |  Trade Token X TIOX | US$0,03713 | 62,08% | 58,32% | US$3.163.999 | US$21,35 | 85.223.647 TIOX |
| 868 |  Agrocoin AGRO | US$0,02580 | -0,99% | 29,00% | US$3.146.162 | US$1,89 | 121.944.271 AGRO |
| 869 |  Sentinel SENT | US$0,001573 | 19,97% | 16,12% | US$3.145.977 | US$15.403,26 | 1.999.969.999 SENT |
| 870 |  PCHAIN PI | US$0,004054 | 11,08% | 4,30% | US$3.139.788 | US$3.444,48 | 774.563.145 PI |
| 871 |  EURBASE EBASE | US$1,08 | -2,64% | -7,99% | US$3.105.901 | US$1.606,85 | 2.870.096 EBASE |
| 872 |  Everus EVR | US$0,006683 | 0,14% | -11,72% | US$3.104.215 | US$4,66 | 464.518.539 EVR |
| 873 |  VeriDocGlobal VDG | US$0,0003702 | -5,63% | 13,62% | US$3.077.701 | US$42.343,67 | 8.312.820.484 VDG |
| 874 |  Bitcore BTX | US$0,1682 | -7,41% | -21,99% | US$2.994.878 | US$1.736,29 | 17.810.556 BTX |
| 875 |  Kryll KRL | US$0,1047 | -6,19% | 1,04% | US$2.985.144 | US$11.789,15 | 28.500.443 KRL |
| 876 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 877 |  CryptoVerificationCoin CVCC | US$5,07 | -0,24% | -39,98% | US$2.955.938 | - | 582.595 CVCC |
| 878 |  Flash FLASH | US$0,003249 | 1,56% | -3,69% | US$2.923.660 | US$34,80 | 900.000.000 FLASH |
| 879 |  Insights Network INSTAR | US$0,01476 | -9,24% | -12,19% | US$2.903.594 | US$10.330,38 | 196.753.508 INSTAR |
| 880 |  VeriBlock VBK | US$0,004572 | -10,39% | -5,15% | US$2.846.147 | US$9.038,49 | 622.544.549 VBK |
| 881 |  GoCrypto Token GOC | US$0,01395 | -0,01% | -13,72% | US$2.837.239 | US$8.441,26 | 203.327.910 GOC |
| 882 |  S4FE S4F | US$0,01057 | -72,33% | 1,06% | US$2.825.627 | US$2.963,53 | 267.333.572 S4F |
| 883 |  Tidex Token TDX | US$0,2864 | -2,96% | -5,53% | US$2.722.472 | US$47.725,06 | 9.504.980 TDX |
| 884 |  BlockStamp BST | US$0,1024 | 40,49% | -52,33% | US$2.703.913 | US$775,07 | 26.398.397 BST |
| 885 |  Incent INCNT | US$0,05759 | 9,54% | 69,91% | US$2.649.920 | US$6.330,41 | 46.016.531 INCNT |
| 886 |  EOSDT EOSDT | US$0,9904 | -0,89% | -0,62% | US$2.617.115 | US$19.717,35 | 2.642.505 EOSDT |
| 887 |  Vipstar Coin VIPS | US$0,00005326 | 3,22% | -18,15% | US$2.602.777 | - | 48.870.352.722 VIPS |
| 888 |  Counterparty XCP | US$0,9917 | -6,96% | -2,94% | US$2.593.551 | US$399,35 | 2.615.326 XCP |
| 889 |  MintCoin MINT | US$0,0001021 | -1,25% | -1,95% | US$2.547.017 | US$6,01 | 24.947.260.808 MINT |
| 890 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 891 |  Grid+ GRID | US$0,06402 | 15,01% | 33,97% | US$2.511.763 | US$1.693,98 | 39.236.491 GRID |
| 892 |  USDx stablecoin USDX | US$0,9970 | -0,93% | -0,89% | US$2.494.105 | US$4.225,50 | 2.501.623 USDX |
| 893 |  ZVCHAIN ZVC | US$0,003774 | -16,11% | -36,54% | US$2.472.339 | US$23,68 | 655.033.215 ZVC |
| 894 |  PolySwarm NCT | US$0,001592 | -2,62% | -12,79% | US$2.462.721 | US$3.780,39 | 1.546.457.130 NCT |
| 895 |  Lamden TAU | US$0,01727 | 5,21% | -1,94% | US$2.456.370 | US$12.304,05 | 142.215.728 TAU |
| 896 |  FarmaTrust FTT | US$0,004073 | -0,85% | -1,31% | US$2.444.004 | - | 600.000.000 FTT |
| 897 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 898 |  Blockport BPT | US$0,04158 | 14,66% | 55,72% | US$2.407.735 | US$49.162,41 | 57.904.773 BPT |
| 899 |  Feathercoin FTC | US$0,008460 | 0,06% | -0,44% | US$2.382.891 | US$4.961,84 | 281.662.120 FTC |
| 900 |  Global Cryptocurrency GCC | US$0,001856 | -14,73% | -10,92% | US$2.352.818 | US$172,92 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.