Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZPER ZPR | US$0,0004384 | 13,10% | -2,40% | US$576.021 | US$5.389,74 | 1.313.948.310 ZPR |
| 1152 |  BitcoinZ BTCZ | US$0,00007983 | -7,39% | -9,05% | US$575.488 | US$24.226,76 | 7.209.347.696 BTCZ |
| 1153 |  Gene Source Code Chain GENE | US$0,001531 | 1,88% | -7,31% | US$574.665 | US$0,04137 | 375.244.800 GENE |
| 1154 |  FREE Coin FREE | US$0,00000006597 | -1,35% | -3,76% | US$573.910 | US$1.550,76 | 8.700.200.594.990 FREE |
| 1155 |  StableUSD USDS | US$0,9953 | 0,00% | -0,50% | US$573.160 | US$1.468,64 | 575.880 USDS |
| 1156 |  ICE ROCK MINING ROCK2 | US$0,03635 | 3,07% | -20,49% | US$571.561 | US$42.241,81 | 15.724.272 ROCK2 |
| 1157 |  ATN ATN | US$0,006775 | 1,95% | 1,72% | US$571.189 | US$8.209,10 | 84.302.524 ATN |
| 1158 |  UpToken UP | US$0,003850 | 0,00% | -1,39% | US$564.123 | - | 146.540.250 UP |
| 1159 |  Alpha Token A | US$0,01818 | 33,76% | 587,33% | US$562.424 | US$1.601,53 | 30.939.757 A |
| 1160 |  Qwertycoin QWC | US$0,000004505 | -1,64% | -9,19% | US$556.465 | US$21.728,42 | 123.520.269.798 QWC |
| 1161 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1162 |  Xriba XRA | US$0,005490 | -0,18% | 25,92% | US$549.603 | US$121,27 | 100.109.872 XRA |
| 1163 |  Pylon Network PYLNT | US$0,9985 | -16,83% | -7,54% | US$547.532 | US$1.228,25 | 548.341 PYLNT |
| 1164 |  Skychain SKCH | US$0,07295 | -1,12% | -7,62% | US$546.070 | US$271,41 | 7.485.311 SKCH |
| 1165 |  Qredit XQR | US$0,0008113 | 112,82% | 92,00% | US$543.983 | US$571,60 | 670.472.650 XQR |
| 1166 |  Mallcoin MLC | US$0,003088 | -7,44% | -5,11% | US$543.884 | US$10.493,18 | 176.136.853 MLC |
| 1167 |  PAYCENT PYN | US$0,006343 | -13,37% | 1,86% | US$541.138 | US$428,80 | 85.310.629 PYN |
| 1168 |  Safex Cash SFX | US$0,01113 | -2,59% | 40,87% | US$534.966 | US$2.413,30 | 48.075.691 SFX |
| 1169 |  EncrypGen DNA | US$0,007943 | 22,63% | -44,33% | US$532.389 | US$12,82 | 67.029.877 DNA |
| 1170 |  BiblePay BBP | US$0,0002267 | 24,71% | 14,63% | US$530.499 | US$9.344,71 | 2.340.209.163 BBP |
| 1171 |  FuzeX FXT | US$0,0005778 | -1,61% | -14,54% | US$529.049 | US$12.094,04 | 915.627.153 FXT |
| 1172 |  Phoenixcoin PXC | US$0,006692 | -1,25% | -2,37% | US$528.204 | US$74,17 | 78.931.475 PXC |
| 1173 |  Shivom OMX | US$0,0005769 | 0,00% | -22,23% | US$526.012 | - | 911.746.999 OMX |
| 1174 |  Auroracoin AUR | US$0,02892 | -3,42% | -22,20% | US$522.910 | US$15,91 | 18.078.320 AUR |
| 1175 |  Megacoin MEC | US$0,01346 | 5,29% | 62,36% | US$522.723 | US$51,88 | 38.840.729 MEC |
| 1176 |  Honest HNST | US$0,006252 | 0,40% | 0,64% | US$521.078 | US$8.468,02 | 83.342.072 HNST |
| 1177 |  MidasProtocol MAS | US$0,001908 | -1,09% | 25,79% | US$518.766 | US$12.223,91 | 271.948.199 MAS |
| 1178 |  Lunes LUNES | US$0,003439 | 15,14% | -29,11% | US$518.329 | US$4.407,90 | 150.728.538 LUNES |
| 1179 |  MIB Coin MIB | US$0,005509 | 2,21% | -1,68% | US$513.436 | US$13.218,51 | 93.196.982 MIB |
| 1180 |  Cashbery Coin CBC | US$0,007611 | 1,23% | -4,04% | US$511.344 | US$2,03 | 67.186.714 CBC |
| 1181 |  Howdoo UDOO | US$0,005213 | -3,60% | -4,74% | US$509.928 | US$37.917,71 | 97.821.309 UDOO |
| 1182 |  PHI Token PHI | US$0,08733 | 1,02% | -7,52% | US$508.987 | US$18.244,96 | 5.828.254 PHI |
| 1183 |  adbank ADB | US$0,0006721 | -17,79% | -21,08% | US$507.339 | US$49.049,39 | 754.862.783 ADB |
| 1184 |  GMB GMB | US$0,0009769 | 5,84% | -12,31% | US$505.418 | US$5.976,34 | 517.356.899 GMB |
| 1185 |  Bitcoin Private BTCP | US$0,1034 | -1,56% | -3,74% | US$494.956 | US$3.161,21 | 4.785.761 BTCP |
| 1186 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1187 |  AICHAIN AIT | US$0,0009204 | -1,58% | -2,23% | US$492.494 | US$37.105,27 | 535.067.071 AIT |
| 1188 |  Bob's Repair BOB | US$0,002662 | -9,39% | -15,05% | US$488.790 | US$20.816,41 | 183.640.758 BOB |
| 1189 |  Bulwark BWK | US$0,03268 | 0,00% | 49,70% | US$487.476 | - | 14.918.590 BWK |
| 1190 |  Scala XLA | US$0,00005642 | 2,17% | 27,55% | US$486.520 | US$1.300,76 | 8.623.829.804 XLA |
| 1191 |  WinStars.live WNL | US$0,02558 | 6,68% | 2,98% | US$484.395 | US$16.303,38 | 18.936.856 WNL |
| 1192 |  Maecenas ART | US$0,008260 | -1,25% | 4,53% | US$483.968 | US$32,93 | 58.588.204 ART |
| 1193 |  Stox STX | US$0,009313 | -3,37% | 5,21% | US$483.950 | US$76,22 | 51.965.213 STX |
| 1194 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1195 |  Zippie ZIPT | US$0,001773 | -10,13% | -31,75% | US$480.747 | US$2.710,65 | 271.196.892 ZIPT |
| 1196 |  LocalCoinSwap LCS | US$0,009096 | -1,24% | 35,76% | US$480.436 | US$5.238,39 | 52.819.393 LCS |
| 1197 |  FYDcoin FYD | US$0,001041 | -12,08% | -16,73% | US$480.199 | US$149,16 | 461.306.895 FYD |
| 1198 |  DEEX DEEX | US$0,008494 | -46,02% | 32,55% | US$480.156 | US$345,29 | 56.528.700 DEEX |
| 1199 |  Infinitus Token INF | US$0,03482 | 1,23% | -7,97% | US$473.084 | US$2.722,18 | 13.585.240 INF |
| 1200 |  AidCoin AID | US$0,01032 | -5,03% | 14,15% | US$472.743 | US$35,72 | 45.798.666 AID |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.