Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NOW Token NOW | US$0,005701 | 39,85% | 10,66% | US$471.841 | US$957,75 | 82.757.980 NOW |
| 1202 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1203 |  Martkist MARTK | US$0,04126 | -2,21% | -2,84% | US$463.328 | US$1.573,50 | 11.228.448 MARTK |
| 1204 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1205 |  Bitblocks BBK | US$0,001945 | -1,06% | -9,97% | US$451.491 | US$3.051,19 | 232.157.220 BBK |
| 1206 |  OracleChain OCT | US$0,01493 | -7,79% | -14,33% | US$447.973 | US$1.205,02 | 30.000.000 OCT |
| 1207 |  Orbitcoin ORB | US$0,1365 | -1,25% | -1,69% | US$439.712 | US$47,71 | 3.220.616 ORB |
| 1208 |  TouchCon TOC | US$0,004291 | -9,73% | -12,69% | US$438.564 | - | 102.200.364 TOC |
| 1209 |  Expanse EXP | US$0,02320 | -3,30% | -6,12% | US$436.346 | US$2.020,18 | 18.805.100 EXP |
| 1210 |  Shift SHIFT | US$0,03137 | -0,31% | -3,15% | US$434.828 | US$464,54 | 13.860.686 SHIFT |
| 1211 |  DECENT DCT | US$0,008350 | 2,19% | -4,99% | US$428.420 | US$135,99 | 51.306.089 DCT |
| 1212 |  Grimm XGM | US$0,009230 | 3,81% | 6,38% | US$423.342 | US$12.609,01 | 45.865.100 XGM |
| 1213 |  Sapien SPN | US$0,001856 | -2,44% | -4,01% | US$423.111 | US$1.869,91 | 228.017.524 SPN |
| 1214 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1215 |  Novacoin NVC | US$0,1810 | 1,46% | 1,37% | US$422.745 | US$766,52 | 2.335.757 NVC |
| 1216 |  LanaCoin LANA | US$0,0002490 | 54,94% | 87,91% | US$419.024 | US$10.948,64 | 1.682.875.285 LANA |
| 1217 |  BitNewChain BTN | US$0,002328 | -0,91% | 33,76% | US$418.367 | - | 179.701.795 BTN |
| 1218 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1219 |  Alphacat ACAT | US$0,0001490 | -4,30% | -1,27% | US$415.723 | US$10.595,37 | 2.790.428.084 ACAT |
| 1220 |  Nebula AI NBAI | US$0,0003291 | 1,62% | -3,53% | US$412.949 | US$0,3291 | 1.254.943.205 NBAI |
| 1221 |  Playkey PKT | US$0,02908 | -0,03% | 0,14% | US$408.763 | US$28.864,18 | 14.057.988 PKT |
| 1222 |  TraDove B2BCoin BBC | US$0,0008155 | 8,69% | -4,03% | US$407.732 | US$441,25 | 500.000.000 BBC |
| 1223 |  Moneytoken IMT | US$0,00004321 | 4,76% | 1,58% | US$407.439 | US$11.386,25 | 9.430.337.527 IMT |
| 1224 |  Waves Community Token WCT | US$0,04047 | -9,16% | -11,11% | US$404.670 | US$23,52 | 9.999.960 WCT |
| 1225 |  Webflix Token WFX | US$0,0001788 | -5,66% | -29,00% | US$399.398 | US$99,45 | 2.233.355.350 WFX |
| 1226 |  RED RED | US$0,003070 | -9,58% | 43,19% | US$399.146 | US$2.008,59 | 130.000.009 RED |
| 1227 |  Rivetz RVT | US$0,01518 | 0,00% | 29,08% | US$398.296 | - | 26.244.468 RVT |
| 1228 |  FLIP FLP | US$0,007117 | -9,24% | -16,57% | US$398.216 | US$288,33 | 55.955.000 FLP |
| 1229 |  TrezarCoin TZC | US$0,001887 | 4,79% | -18,27% | US$396.677 | US$262,87 | 210.216.800 TZC |
| 1230 |  Internet of People IOP | US$0,02937 | 0,00% | 0,00% | US$395.308 | - | 13.461.469 IOP |
| 1231 |  Auxilium AUX | US$0,003342 | 3,35% | 3,13% | US$393.962 | US$7.086,89 | 117.872.598 AUX |
| 1232 |  GAMB GMB | US$0,0001013 | -8,91% | -14,50% | US$390.493 | US$3.286,21 | 3.853.249.989 GMB |
| 1233 |  SPINDLE SPD | US$0,0001106 | -18,44% | -6,44% | US$389.448 | US$310,10 | 3.521.564.890 SPD |
| 1234 |  Minereum MNE | US$0,04233 | 1,18% | -12,50% | US$389.031 | US$269,51 | 9.191.196 MNE |
| 1235 |  Blue Protocol BLUE | US$0,01060 | -9,06% | 21,43% | US$388.364 | - | 36.645.278 BLUE |
| 1236 |  Sentient Coin SEN | US$0,0002868 | -19,13% | 35,61% | US$387.825 | US$7.391,53 | 1.352.262.603 SEN |
| 1237 |  Trinity Network Credit TNC | US$0,001162 | 8,10% | 12,65% | US$387.490 | US$2.120,68 | 333.333.333 TNC |
| 1238 |  BZEdge BZE | US$0,0001294 | 1,69% | -15,84% | US$387.450 | US$3.011,25 | 2.995.148.750 BZE |
| 1239 |  Bancacy BNY | US$0,002877 | -9,04% | -1,42% | US$386.628 | US$1.576,69 | 134.373.899 BNY |
| 1240 |  Karbo KRB | US$0,04527 | -4,66% | 34,87% | US$385.628 | US$1.944,56 | 8.518.587 KRB |
| 1241 |  Epic Cash EPIC | US$0,05005 | 6,95% | -19,43% | US$383.935 | US$1.777,03 | 7.671.248 EPIC |
| 1242 |  Plair PLA | US$0,00001932 | -15,86% | 37,57% | US$383.664 | US$6.364,84 | 19.858.508.800 PLA |
| 1243 |  ION ION | US$0,02887 | -6,00% | 1,90% | US$382.214 | US$2.260,48 | 13.240.530 ION |
| 1244 |  SIBCoin SIB | US$0,02066 | 4,74% | 2,20% | US$381.881 | US$2.202,94 | 18.482.323 SIB |
| 1245 |  BitCash BITC | US$0,01754 | 10,44% | 9,50% | US$381.297 | US$41.588,80 | 21.736.849 BITC |
| 1246 |  Niobium Coin NBC | US$0,006126 | -1,24% | 5,31% | US$379.354 | US$1,20 | 61.927.668 NBC |
| 1247 |  Graviocoin GIO | US$0,0003308 | 2,97% | 4,55% | US$378.732 | US$164,92 | 1.144.883.772 GIO |
| 1248 |  EBCoin EBC | US$0,00008251 | 0,08% | -39,33% | US$378.349 | US$19.220,71 | 4.585.368.086 EBC |
| 1249 |  XEL XEL | US$0,004084 | 12,55% | 10,91% | US$374.391 | US$827,48 | 91.676.277 XEL |
| 1250 |  Quasarcoin QAC | US$0,002220 | 2,33% | -27,48% | US$373.866 | US$1.981,96 | 168.437.544 QAC |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.