Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitfex BFX | US$0,002228 | -1,24% | -21,36% | US$252.145 | US$3,08 | 113.193.765 BFX |
| 1352 |  Trittium TRTT | US$0,001951 | 2,16% | 17,38% | US$251.528 | US$399,47 | 128.915.825 TRTT |
| 1353 |  KekCoin KEK | US$0,02329 | 0,00% | -7,70% | US$249.637 | - | 10.716.385 KEK |
| 1354 |  Rapids RPD | US$0,00005602 | -1,07% | -3,81% | US$249.374 | US$812,55 | 4.451.315.879 RPD |
| 1355 |  IXT IXT | US$0,006951 | -3,61% | 15,00% | US$248.685 | US$5,34 | 35.778.844 IXT |
| 1356 |  Raise RAISE | US$0,01916 | 1,44% | -6,43% | US$248.100 | US$4.576,65 | 12.950.611 RAISE |
| 1357 |  Zen Protocol ZP | US$0,01089 | 6,35% | -17,73% | US$246.540 | US$76,41 | 22.636.450 ZP |
| 1358 |  Bitcoin Incognito XBI | US$0,01874 | 20,97% | 1,13% | US$244.225 | US$9.217,94 | 13.031.736 XBI |
| 1359 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1360 |  FedoraCoin TIPS | US$0,000001149 | -0,67% | -5,67% | US$243.861 | - | 212.269.865.434 TIPS |
| 1361 |  W Green Pay WGP | US$0,01468 | 0,43% | -6,45% | US$243.033 | - | 16.550.086 WGP |
| 1362 |  VeriumReserve VRM | US$0,08641 | -1,52% | -1,52% | US$242.361 | US$293,46 | 2.804.763 VRM |
| 1363 |  CoinFi COFI | US$0,001210 | -3,59% | 5,17% | US$242.178 | US$16.820,41 | 200.092.822 COFI |
| 1364 |  Arbidex ABX | US$0,01185 | -1,85% | -3,63% | US$241.176 | US$45.911,92 | 20.354.622 ABX |
| 1365 |  BitDegree BDG | US$0,0006249 | -26,99% | -39,68% | US$240.293 | US$152,39 | 384.560.931 BDG |
| 1366 |  Sociall SCL | US$0,01435 | -4,38% | -12,33% | US$239.894 | US$26,70 | 16.714.020 SCL |
| 1367 |  Maverick Chain MVC | US$0,002228 | 10,55% | 9,51% | US$238.206 | US$2.762,02 | 106.936.231 MVC |
| 1368 |  BioCoin BIO | US$0,0002792 | -0,99% | -35,07% | US$236.109 | - | 845.785.803 BIO |
| 1369 |  Essentia ESS | US$0,0002692 | -2,74% | -11,10% | US$235.780 | US$8.515,83 | 875.941.362 ESS |
| 1370 |  ebakus EBK | US$0,002587 | -10,49% | -29,47% | US$235.754 | US$18.977,59 | 91.137.865 EBK |
| 1371 |  CaixaPay CXP | US$0,002982 | -0,85% | -1,31% | US$235.282 | - | 78.905.322 CXP |
| 1372 |  ZUM TOKEN ZUM | US$0,00001475 | 13,79% | 48,61% | US$233.840 | US$87,32 | 15.853.030.165 ZUM |
| 1373 |  Cubiex CBIX | US$0,002911 | -2,80% | 11,60% | US$232.881 | US$514,59 | 80.000.000 CBIX |
| 1374 |  FlypMe FYP | US$0,01317 | -29,04% | -26,95% | US$232.382 | US$10.243,51 | 17.638.681 FYP |
| 1375 |  Celeum CLX | US$0,05224 | 5,76% | 0,09% | US$232.337 | US$235,09 | 4.447.335 CLX |
| 1376 |  Starbase STAR | US$0,001235 | 72,16% | 48,14% | US$231.471 | US$3.500,90 | 187.500.000 STAR |
| 1377 |  TrueFeedBack TFB | US$0,0001069 | -1,02% | -10,81% | US$229.569 | US$10.402,97 | 2.146.615.350 TFB |
| 1378 |  Devery EVE | US$0,003631 | -0,61% | 25,71% | US$228.481 | US$8.377,81 | 62.917.175 EVE |
| 1379 |  Masari MSR | US$0,01649 | 5,52% | -18,39% | US$228.097 | US$8.944,96 | 13.829.649 MSR |
| 1380 |  MTC Mesh Network MTC | US$0,0005906 | -1,80% | -10,63% | US$227.837 | US$11,88 | 385.756.443 MTC |
| 1381 |  Ignition IC | US$0,1745 | 47,35% | 53,63% | US$227.521 | US$1.200,21 | 1.303.910 IC |
| 1382 |  Ultimate Secure Cash USC | US$0,02200 | -2,41% | -1,80% | US$227.518 | US$242,71 | 10.343.113 USC |
| 1383 |  Social Send SEND | US$0,004177 | 9,10% | 20,21% | US$226.864 | US$117,65 | 54.317.039 SEND |
| 1384 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1385 |  Jobchain JOB | US$0,00005770 | 43,82% | -17,75% | US$223.931 | US$29,70 | 3.881.070.486 JOB |
| 1386 |  Opus OPT | US$0,001598 | 35,07% | 63,82% | US$223.886 | US$150,06 | 140.080.549 OPT |
| 1387 |  Membrana MBN | US$0,001646 | 8,12% | 3,37% | US$221.133 | US$26.984,24 | 134.305.986 MBN |
| 1388 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1389 |  Agrolot AGLT | US$0,002448 | 8,80% | 2,00% | US$217.255 | US$105,04 | 88.751.539 AGLT |
| 1390 |  JET8 J8T | US$0,0002931 | -9,57% | -0,71% | US$217.070 | - | 740.485.259 J8T |
| 1391 |  Patron PAT | US$0,0005494 | -0,88% | -15,99% | US$216.455 | US$8.504,87 | 393.950.594 PAT |
| 1392 |  Swing SWING | US$0,04613 | 0,00% | 8,58% | US$214.833 | - | 4.657.022 SWING |
| 1393 |  Nerva XNV | US$0,01262 | 0,23% | 25,74% | US$214.811 | US$560,06 | 17.017.723 XNV |
| 1394 |  Scorum Coins SCR | US$0,007306 | -2,13% | -4,10% | US$213.803 | US$25.852,39 | 29.265.075 SCR |
| 1395 |  ALL BEST ICO ALLBI | US$0,001160 | -2,88% | -1,24% | US$212.966 | US$680,47 | 183.548.242 ALLBI |
| 1396 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1397 |  Bitzeny ZNY | US$0,002784 | 18,51% | 47,46% | US$210.544 | US$67,11 | 75.614.500 ZNY |
| 1398 |  x42 Protocol X42 | US$0,01132 | 1,06% | -6,06% | US$210.192 | US$17.850,50 | 18.562.354 X42 |
| 1399 |  ZCore ZCR | US$0,03455 | 9,61% | -0,78% | US$209.366 | US$10.956,84 | 6.060.328 ZCR |
| 1400 |  Bounty0x BNTY | US$0,0008810 | -1,79% | 7,79% | US$205.031 | US$533,56 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.