Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CoinUs CNUS | US$0,001093 | 2,36% | -5,83% | US$371.452 | US$391,84 | 340.000.000 CNUS |
| 1252 |  BUZZCoin BUZZ | US$0,00001856 | -1,40% | 96,02% | US$371.258 | US$6,50 | 20.000.000.000 BUZZ |
| 1253 |  BeatzCoin BTZC | US$0,0002413 | 11,64% | -29,00% | US$370.424 | US$750,78 | 1.535.001.802 BTZC |
| 1254 |  Enecuum ENQ | US$0,007264 | -6,36% | -14,66% | US$365.895 | US$23.300,06 | 50.373.471 ENQ |
| 1255 |  AllSafe ASAFE | US$0,04000 | -2,05% | -26,82% | US$365.843 | US$197,61 | 9.145.370 ASAFE |
| 1256 |  AudioCoin ADC | US$0,0003725 | -0,90% | 92,46% | US$365.365 | - | 980.733.271 ADC |
| 1257 |  EUNO EUNO | US$0,01040 | -13,38% | -40,96% | US$364.149 | US$14.771,92 | 35.024.576 EUNO |
| 1258 |  Pirl PIRL | US$0,004835 | -3,15% | -23,78% | US$351.331 | US$2.555,33 | 72.671.337 PIRL |
| 1259 |  Block-Logic BLTG | US$0,01526 | 3,36% | -11,16% | US$349.486 | US$112,73 | 22.899.329 BLTG |
| 1260 |  XcelToken Plus XLAB | US$0,00005573 | 4,84% | -7,95% | US$349.123 | US$1.663,28 | 6.264.839.111 XLAB |
| 1261 |  smARTOFGIVING AOG | US$0,004734 | -1,78% | 4,19% | US$348.767 | US$610,70 | 73.679.884 AOG |
| 1262 |  ProChain PRA | US$0,007010 | -11,18% | 14,30% | US$347.438 | US$4,87 | 49.562.749 PRA |
| 1263 |  DPRating RATING | US$0,0001348 | -0,85% | 8,39% | US$347.332 | US$9.294,36 | 2.576.031.479 RATING |
| 1264 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1265 |  HorusPay HORUS | US$0,0003971 | 68,80% | -9,12% | US$346.615 | US$28,42 | 872.861.114 HORUS |
| 1266 |  The ChampCoin TCC | US$0,001972 | 0,23% | -5,60% | US$346.575 | US$21.366,63 | 175.749.859 TCC |
| 1267 |  Nexxo NEXXO | US$0,001613 | 0,00% | -24,29% | US$346.232 | - | 214.654.884 NEXXO |
| 1268 |  Ubricoin UBN | US$0,0001476 | -6,12% | -1,94% | US$345.121 | US$266,49 | 2.337.584.182 UBN |
| 1269 |  Vites VITES | US$0,000009361 | -0,39% | -0,85% | US$345.087 | - | 36.862.804.384 VITES |
| 1270 |  TurtleNetwork TN | US$0,003886 | 2,88% | -2,88% | US$343.308 | US$2.867,89 | 88.335.911 TN |
| 1271 |  Noir NOR | US$0,01668 | -10,79% | -10,97% | US$339.551 | US$652,04 | 20.351.669 NOR |
| 1272 |  CryCash CRC | US$0,07087 | -26,37% | 43,28% | US$339.482 | US$321,70 | 4.789.936 CRC |
| 1273 |  Max Property Group MPG | US$0,002384 | -6,13% | -26,82% | US$339.065 | US$3.067,08 | 142.223.550 MPG |
| 1274 |  On.Live ONL | US$0,01568 | -2,06% | -0,88% | US$338.935 | US$5.921,27 | 21.622.303 ONL |
| 1275 |  GlobalBoost-Y BSTY | US$0,01884 | 6,76% | 19,03% | US$338.213 | US$28.722,90 | 17.950.579 BSTY |
| 1276 |  Zeepin ZPT | US$0,0006751 | -3,27% | -15,84% | US$337.545 | US$82,89 | 500.000.000 ZPT |
| 1277 |  Ethereum Gold ETG | US$0,01670 | 23,07% | -9,92% | US$337.388 | US$5.267,89 | 20.199.973 ETG |
| 1278 |  Sentinel Chain SENC | US$0,001691 | -15,76% | 31,37% | US$333.629 | US$25.530,35 | 197.269.666 SENC |
| 1279 |  Datawallet DXT | US$0,0008533 | -7,97% | 24,39% | US$332.969 | US$14.887,04 | 390.222.225 DXT |
| 1280 |  Trollcoin TROLL | US$0,0005569 | -47,33% | -79,32% | US$330.129 | US$10,86 | 592.810.145 TROLL |
| 1281 |  DecentBet DBET | US$0,001747 | 50,20% | 12,51% | US$329.583 | US$1.071,64 | 188.632.973 DBET |
| 1282 |  Zap ZAP | US$0,002505 | -3,60% | -2,17% | US$329.500 | US$18.393,24 | 131.534.257 ZAP |
| 1283 |  VeriSafe VSF | US$0,00003026 | 0,00% | -11,25% | US$329.214 | - | 10.880.544.815 VSF |
| 1284 |  RedFOX Labs RFOX | US$0,002429 | 13,87% | 8,00% | US$329.120 | US$12.705,56 | 135.521.494 RFOX |
| 1285 |  Coinsuper Ecosystem Network CEN | US$0,0008981 | -7,34% | -10,61% | US$328.270 | US$411,07 | 365.499.497 CEN |
| 1286 |  HashCoin HSC | US$0,00002550 | 0,29% | -9,22% | US$328.076 | US$1.119,71 | 12.863.911.326 HSC |
| 1287 |  Paytomat PTI | US$0,001954 | 0,67% | -2,44% | US$324.389 | US$16.488,00 | 166.030.078 PTI |
| 1288 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,33% | US$323.683 | - | 515.110.690 SEAL |
| 1289 |  SnodeCoin SND | US$0,007511 | 0,00% | 141,07% | US$323.344 | - | 43.049.969 SND |
| 1290 |  Qbao QBT | US$0,004872 | -0,86% | 0,28% | US$318.421 | US$1.799,89 | 65.351.403 QBT |
| 1291 |  0xcert ZXC | US$0,0009283 | -10,76% | -27,14% | US$318.073 | US$25.767,08 | 342.626.334 ZXC |
| 1292 |  Zilla ZLA | US$0,005293 | 28,81% | 28,46% | US$317.586 | US$36.107,97 | 60.000.000 ZLA |
| 1293 |  eXPerience Chain XPC | US$0,000003478 | -7,48% | -8,23% | US$316.793 | US$5,72 | 91.090.814.961 XPC |
| 1294 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1295 |  Espers ESP | US$0,00001375 | -14,41% | -33,37% | US$314.735 | US$40,96 | 22.888.373.670 ESP |
| 1296 |  Electrify.Asia ELEC | US$0,0005926 | 2,82% | -8,04% | US$313.862 | US$440,04 | 529.591.779 ELEC |
| 1297 |  Bittwatt BWT | US$0,001021 | -1,24% | -1,70% | US$313.442 | US$22,67 | 307.006.848 BWT |
| 1298 |  Patientory PTOY | US$0,004471 | -1,87% | -8,03% | US$312.941 | US$554,50 | 70.000.000 PTOY |
| 1299 |  Freicoin FRC | US$0,005569 | 103,90% | 102,61% | US$312.923 | US$28,96 | 56.191.497 FRC |
| 1300 |  BetterBetting BETR | US$0,001097 | 5,75% | 13,62% | US$312.880 | US$12,91 | 285.140.472 BETR |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.