Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ImageCash IMGC | US$0,01559 | 4,84% | 45,33% | US$73.227 | US$26.371,91 | 4.696.348 IMGC |
| 1602 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1603 |  Klimatas KTS | US$0,1006 | 13,11% | 4,41% | US$72.734 | US$3.033,12 | 722.904 KTS |
| 1604 |  Golos GOLOS | US$0,0002983 | 48,72% | 48,76% | US$72.357 | US$1,06 | 242.553.008 GOLOS |
| 1605 |  SwiftCash SWIFT | US$0,0004641 | -17,70% | -31,69% | US$72.000 | US$0,2580 | 155.148.473 SWIFT |
| 1606 |  InterValue INVE | US$0,0005613 | 2,50% | 12,35% | US$71.791 | US$4.270,59 | 127.892.710 INVE |
| 1607 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1608 |  PENG PENG | US$0,000009281 | -1,24% | -1,70% | US$71.014 | US$0,2231 | 7.651.141.991 PENG |
| 1609 |  StrongHands Masternode SHMN | US$0,03263 | -3,11% | -42,29% | US$70.861 | US$268,75 | 2.171.873 SHMN |
| 1610 |  WIZBL WBL | US$0,0004688 | -0,24% | 0,43% | US$70.317 | - | 150.000.000 WBL |
| 1611 |  MicroMoney AMM | US$0,004445 | -3,69% | -0,06% | US$70.132 | US$13.169,14 | 15.777.256 AMM |
| 1612 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1613 |  Global Currency Reserve GCR | US$0,0006497 | 15,21% | -2,85% | US$69.520 | US$140,08 | 107.003.306 GCR |
| 1614 |  Ethereum Gold Project ETGP | US$0,00001191 | -2,47% | -3,70% | US$69.456 | US$181,31 | 5.831.548.281 ETGP |
| 1615 |  Eroscoin ERO | US$0,0003713 | -1,25% | -1,69% | US$69.330 | US$510,48 | 186.744.000 ERO |
| 1616 |  Zetacoin ZET | US$0,0003991 | -13,77% | -10,61% | US$68.587 | US$3.414,13 | 171.853.959 ZET |
| 1617 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1618 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1619 |  PoSW Coin POSW | US$0,001526 | 0,00% | 34,66% | US$67.303 | - | 44.100.000 POSW |
| 1620 |  Cryptonite XCN | US$0,00009462 | 0,00% | 0,21% | US$67.035 | - | 708.506.520 XCN |
| 1621 |  NFX Coin NFXC | US$0,0005569 | -58,26% | -15,74% | US$67.001 | US$61,49 | 120.312.872 NFXC |
| 1622 |  Gentarium GTM | US$0,01504 | -1,85% | 4,09% | US$66.731 | US$35,12 | 4.438.072 GTM |
| 1623 |  Ethereum Cash ECASH | US$0,004712 | 0,00% | -9,97% | US$66.436 | - | 14.100.000 ECASH |
| 1624 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1625 |  BitWhite BTW | US$0,001802 | 209,67% | 263,28% | US$65.454 | US$2.986,98 | 36.325.371 BTW |
| 1626 |  Bitcoin Fast BTCF | US$0,005222 | -1,79% | -4,12% | US$64.746 | US$912,59 | 12.398.998 BTCF |
| 1627 |  CDX Network CDX | US$0,001969 | -0,24% | -0,70% | US$64.080 | - | 32.546.000 CDX |
| 1628 |  Universe UNI | US$0,0007425 | -7,59% | -26,65% | US$64.073 | US$0,007388 | 86.291.465 UNI |
| 1629 |  KAASO KAASO | US$0,0006610 | 5,78% | 0,83% | US$63.850 | US$3.853,54 | 96.600.000 KAASO |
| 1630 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1631 |  CrowdWiz WIZ | US$0,01459 | -0,74% | 305,21% | US$62.734 | US$132,44 | 4.300.516 WIZ |
| 1632 |  Verify CRED | US$0,004623 | 0,00% | 0,46% | US$62.445 | - | 13.508.864 CRED |
| 1633 |  Suretly SUR | US$0,2645 | -1,78% | 0,24% | US$62.402 | US$1.697,56 | 235.961 SUR |
| 1634 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1635 |  PRASM PSM | US$0,00002751 | 0,00% | -38,09% | US$61.871 | - | 2.249.193.827 PSM |
| 1636 |  Streamit Coin STREAM | US$0,004731 | -29,01% | -6,82% | US$61.269 | US$1.769,95 | 12.951.192 STREAM |
| 1637 |  ATBCoin ATB | US$0,001446 | -5,29% | 3,48% | US$60.802 | US$49.728,97 | 42.038.227 ATB |
| 1638 |  Menlo One ONE | US$0,0002024 | 0,00% | -6,35% | US$60.802 | - | 300.404.658 ONE |
| 1639 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1640 |  ANON ANON | US$0,007982 | -20,63% | -11,97% | US$60.614 | US$26,56 | 7.593.802 ANON |
| 1641 |  MODEL-X-coin MODX | US$0,005012 | 21,32% | -8,35% | US$60.399 | US$0,005004 | 12.050.832 MODX |
| 1642 |  Deutsche eMark DEM | US$0,001114 | -25,93% | 7,24% | US$59.758 | US$149,82 | 53.653.541 DEM |
| 1643 |  Arionum ARO | US$0,0003713 | -1,24% | 22,03% | US$59.189 | US$31.623,79 | 159.429.300 ARO |
| 1644 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1645 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.512 | - | 638.272.330 V |
| 1646 |  CyberFM CYFM | US$0,000001132 | -1,11% | -8,14% | US$57.959 | - | 51.200.000.000 CYFM |
| 1647 |  HashNet BitEco HNB | US$0,001947 | -4,81% | -34,25% | US$57.719 | US$1.900,76 | 29.640.456 HNB |
| 1648 |  Ethersocial ESN | US$0,001299 | -54,10% | 21,22% | US$57.680 | US$0,4773 | 44.389.373 ESN |
| 1649 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1650 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.