Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  vSlice VSL | US$0,001207 | 12,32% | 12,32% | US$40.289 | US$5,06 | 33.390.496 VSL |
| 1702 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1703 |  nDEX NDX | US$0,000002680 | 2,54% | -9,04% | US$40.203 | US$21,13 | 15.000.000.000 NDX |
| 1704 |  Ethouse HORSE | US$0,0005660 | 0,00% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
| 1705 |  APR Coin APR | US$0,003063 | 1,84% | -17,15% | US$39.946 | US$216,53 | 13.041.977 APR |
| 1706 |  Anoncoin ANC | US$0,01890 | 0,00% | 43,63% | US$39.888 | - | 2.110.317 ANC |
| 1707 |  Agora VOTE | US$0,001044 | -0,84% | 148,39% | US$39.239 | - | 37.567.245 VOTE |
| 1708 |  Arepacoin AREPA | US$0,002302 | 43,22% | 32,52% | US$39.041 | US$119,02 | 16.961.606 AREPA |
| 1709 |  Kind Ads Token KIND | US$0,0009235 | -5,23% | -19,75% | US$38.994 | US$6,05 | 42.223.693 KIND |
| 1710 |  CommunityGeneration CGEN | US$0,00009281 | -2,20% | -1,73% | US$38.944 | US$0,0006484 | 419.588.244 CGEN |
| 1711 |  Sharpay S | US$0,00003733 | -72,14% | -73,57% | US$38.834 | US$78,98 | 1.040.302.597 S |
| 1712 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1713 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1714 |  BTC Lite BTCL | US$0,002042 | 81,05% | -19,77% | US$38.184 | US$3,59 | 18.700.000 BTCL |
| 1715 |  SelfSell SSC | US$0,00009758 | 12,38% | 37,14% | US$38.057 | US$3.685,38 | 390.000.000 SSC |
| 1716 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1717 |  Xuez XUEZ | US$0,01012 | -3,37% | -19,43% | US$37.586 | US$25.875,78 | 3.715.174 XUEZ |
| 1718 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1719 |  Advanced Technology Coin ARC | US$0,001299 | 6,35% | 5,87% | US$37.136 | US$21,43 | 28.579.532 ARC |
| 1720 |  Vivid Coin VIVID | US$0,004805 | -0,15% | 292,80% | US$36.986 | - | 7.697.539 VIVID |
| 1721 |  Cheesecoin CHEESE | US$0,00009281 | 8,66% | 38,18% | US$36.924 | US$16,70 | 397.828.810 CHEESE |
| 1722 |  EveriToken EVT | US$0,001600 | -23,73% | -34,51% | US$36.193 | - | 22.614.716 EVT |
| 1723 |  Bitsum BSM | US$0,00002167 | -0,33% | 9,89% | US$36.149 | - | 1.668.487.942 BSM |
| 1724 |  Gossip Coin GOSS | US$0,001100 | 7,09% | 11,71% | US$35.714 | US$76,80 | 32.479.221 GOSS |
| 1725 |  Bitcoin Red BTCRED | US$0,001685 | 0,00% | 37,20% | US$35.377 | - | 21.000.000 BTCRED |
| 1726 |  Doge Token DOGET | US$0,000003955 | -2,30% | -2,98% | US$35.270 | - | 8.917.018.107 DOGET |
| 1727 |  Italo XTA | US$0,008129 | 0,13% | -5,95% | US$35.226 | US$17,53 | 4.333.511 XTA |
| 1728 |  Fantasy Sports DFS | US$0,007720 | 300,23% | -15,79% | US$34.988 | US$11,31 | 4.532.031 DFS |
| 1729 |  Centauri CTX | US$0,0007425 | 37,13% | 31,07% | US$34.955 | US$226,94 | 47.076.705 CTX |
| 1730 |  Bitcoin Zero BZX | US$0,001220 | -2,42% | -31,44% | US$34.474 | US$13.035,19 | 28.247.377 BZX |
| 1731 |  Narrative NRVE | US$0,0004154 | -0,39% | -29,69% | US$34.237 | - | 82.428.004 NRVE |
| 1732 |  SuperCoin SUPER | US$0,0006497 | 5,80% | -81,27% | US$34.189 | US$0,8327 | 52.622.023 SUPER |
| 1733 |  XGOX XGOX | US$0,00001430 | -0,99% | -13,88% | US$34.028 | US$38,83 | 2.379.530.425 XGOX |
| 1734 |  Blocktix TIX | US$0,0008449 | -0,11% | -63,48% | US$33.796 | - | 40.000.000 TIX |
| 1735 |  HyperQuant HQT | US$0,0003589 | -3,02% | -15,27% | US$33.768 | US$4.884,55 | 94.094.250 HQT |
| 1736 |  HOLD HOLD | US$0,00004770 | -1,79% | -4,12% | US$33.619 | US$3,41 | 704.821.305 HOLD |
| 1737 |  AirWire WIRE | US$0,0002784 | 48,14% | -6,03% | US$33.429 | US$14,27 | 120.058.126 WIRE |
| 1738 |  iTicoin ITI | US$1,04 | -0,22% | -4,77% | US$33.378 | US$188,25 | 32.000 ITI |
| 1739 |  Worldcore WRC | US$0,0001856 | -1,24% | -1,69% | US$33.061 | US$0,2786 | 178.103.291 WRC |
| 1740 |  More Coin MORE | US$0,01652 | -0,94% | 0,78% | US$33.042 | US$123,93 | 2.000.000 MORE |
| 1741 |  Moin MOIN | US$0,003527 | 10,37% | -0,74% | US$32.684 | US$25,02 | 9.266.815 MOIN |
| 1742 |  UChain UCN | US$0,0001067 | -23,09% | 12,33% | US$32.568 | US$10.294,24 | 305.346.957 UCN |
| 1743 |  BLAST BLAST | US$0,0007417 | 7,01% | 29,97% | US$32.493 | US$47,27 | 43.810.770 BLAST |
| 1744 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1745 |  Garlicoin GRLC | US$0,0005569 | -1,24% | -1,69% | US$32.117 | US$0,07741 | 57.671.900 GRLC |
| 1746 |  InflationCoin IFLT | US$0,0000007142 | -3,75% | 0,60% | US$31.991 | - | 44.790.092.020 IFLT |
| 1747 |  Galilel GALI | US$0,001641 | 0,41% | 15,79% | US$31.946 | US$0,6849 | 19.462.946 GALI |
| 1748 |  Joint Ventures JOINT | US$0,001430 | 128,94% | -0,61% | US$31.808 | US$290,18 | 22.248.085 JOINT |
| 1749 |  Japan Content Token JCT | US$0,0001068 | 0,00% | -3,77% | US$31.312 | - | 293.150.782 JCT |
| 1750 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.