Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldenPyrex GPYX | US$0,001772 | -0,79% | -21,00% | US$17.715 | - | 9.999.999 GPYX |
| 1852 |  4NEW KWATT | US$0,0002885 | -3,32% | 1,69% | US$17.640 | US$5.454,05 | 61.152.763 KWATT |
| 1853 |  EOS TRUST EOST | US$0,000002280 | -1,44% | -3,53% | US$17.140 | - | 7.518.810.122 EOST |
| 1854 |  Stipend SPD | US$0,001457 | -42,36% | -42,45% | US$16.789 | US$10,40 | 11.521.178 SPD |
| 1855 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1856 |  Gold Poker GPKR | US$0,003156 | -18,10% | 33,90% | US$16.602 | US$97,74 | 5.260.826 GPKR |
| 1857 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1858 |  Neural Protocol NRP | US$0,000001738 | 0,20% | -7,35% | US$16.511 | US$3,70 | 9.497.994.014 NRP |
| 1859 |  Citadel CTL | US$0,001485 | 2,79% | -17,22% | US$16.290 | US$0,05928 | 10.969.269 CTL |
| 1860 |  EthereumX ETX | US$0,0001856 | -1,24% | -34,46% | US$16.192 | US$10,11 | 87.225.579 ETX |
| 1861 |  Havy HAVY | US$0,000002025 | 0,00% | -4,89% | US$15.983 | - | 7.893.652.388 HAVY |
| 1862 |  QUINADS QUIN | US$0,000001202 | -0,04% | -51,29% | US$15.983 | - | 13.294.999.111 QUIN |
| 1863 |  Global Crypto Alliance CALL | US$0,0001949 | -1,24% | 58,80% | US$15.910 | US$124,53 | 81.627.601 CALL |
| 1864 |  EUNOMIA ENTS | US$0,0000009540 | 8,54% | -30,07% | US$15.665 | US$1.976,80 | 16.420.688.682 ENTS |
| 1865 |  Bitcoin Adult BTAD | US$0,0003713 | -1,93% | 4,26% | US$15.646 | US$48,67 | 42.141.398 BTAD |
| 1866 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1867 |  Asura Coin ASA | US$0,00007041 | 3,28% | -18,03% | US$15.556 | US$7,94 | 220.932.400 ASA |
| 1868 |  STRAKS STAK | US$0,0006497 | 7,70% | -14,92% | US$15.501 | US$0,3170 | 23.858.907 STAK |
| 1869 |  Castle CSTL | US$0,0008353 | -11,12% | -1,70% | US$15.212 | US$2,15 | 18.210.310 CSTL |
| 1870 |  Gexan GEX | US$0,005807 | -3,51% | -1,34% | US$15.168 | US$779,34 | 2.612.051 GEX |
| 1871 |  Tourist Token TOTO | US$0,000003713 | -1,23% | 21,02% | US$14.974 | US$4,64 | 4.033.323.630 TOTO |
| 1872 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 21,77% | US$14.924 | - | 78.245.975 C2 |
| 1873 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1874 |  Elementrem ELE | US$0,0005572 | 0,00% | -4,05% | US$14.603 | - | 26.205.539 ELE |
| 1875 |  Authorship ATS | US$0,0001450 | 0,00% | -1,76% | US$14.494 | - | 99.971.428 ATS |
| 1876 |  UOS Network UOS | US$0,001021 | -1,24% | -1,70% | US$14.465 | US$15,44 | 14.167.840 UOS |
| 1877 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1878 |  Cyber Movie Chain CMCT | US$0,0000007041 | 15,53% | 3,42% | US$14.083 | US$20,25 | 20.000.000.000 CMCT |
| 1879 |  Netrum NTR | US$0,006425 | -0,77% | 14,80% | US$13.749 | - | 2.139.819 NTR |
| 1880 |  MedicCoin MEDIC | US$0,00004575 | -1,82% | -4,44% | US$13.650 | US$3,94 | 298.349.398 MEDIC |
| 1881 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1882 |  GoldBlocks GB | US$0,0008566 | 0,00% | -1,54% | US$13.332 | - | 15.563.873 GB |
| 1883 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1884 |  Eva Cash EVC | US$0,01429 | -1,95% | 17,51% | US$12.858 | US$175,28 | 900.000 EVC |
| 1885 |  TRAXIA TM2 | US$0,00003802 | 4,24% | 78,59% | US$12.482 | US$25,74 | 328.320.714 TM2 |
| 1886 |  Beacon BECN | US$0,01975 | 1,63% | 28,61% | US$12.430 | US$2,60 | 629.356 BECN |
| 1887 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,00% | US$12.422 | - | 66.230.205 TIT |
| 1888 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1889 |  Phonecoin PHON | US$0,00009510 | 0,00% | -2,11% | US$12.403 | - | 130.409.847 PHON |
| 1890 |  YoloCash YLC | US$0,0004202 | -4,37% | 13,46% | US$12.396 | US$4.278,40 | 29.499.388 YLC |
| 1891 |  InterCrone ICR | US$0,0008353 | -0,71% | -39,07% | US$12.358 | US$0,003007 | 14.793.793 ICR |
| 1892 |  KWHCoin KWH | US$0,000006814 | -1,80% | -28,09% | US$12.316 | - | 1.807.438.681 KWH |
| 1893 |  Dreamcoin DRM | US$0,004703 | 0,00% | -5,76% | US$12.202 | - | 2.594.500 DRM |
| 1894 |  SkyHub Coin SHB | US$0,01881 | 2,14% | -30,26% | US$12.104 | US$34.242,22 | 643.413 SHB |
| 1895 |  GINcoin GIN | US$0,001499 | -0,31% | 22,55% | US$12.034 | - | 8.026.998 GIN |
| 1896 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.792 | - | 5.079.745 NEVA |
| 1897 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1898 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1899 |  GoPower GPT | US$0,0001431 | 23,74% | -15,88% | US$11.623 | US$41,87 | 81.227.046 GPT |
| 1900 |  Octoin Coin OCC | US$0,02061 | 0,00% | -12,76% | US$11.440 | - | 555.137 OCC |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.