Data Historis Harga Kripto 19/06/2020
Daftar harga kripto yang direkam pada tanggal 19/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1802 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1803 |  UNICORN Token UNI | US$0,0002216 | -20,69% | -26,12% | US$23.687 | US$10.822,01 | 106.912.509 UNI |
| 1804 |  BitStation BSTN | US$0,000004993 | -0,75% | -4,47% | US$23.486 | US$0,07129 | 4.704.185.603 BSTN |
| 1805 |  Italian Lira ITL | US$0,0000009392 | -0,06% | -4,30% | US$23.480 | - | 24.999.999.998 ITL |
| 1806 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1807 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1808 |  Parkgene GENE | US$0,00007908 | 0,00% | 11,68% | US$23.311 | - | 294.760.863 GENE |
| 1809 |  ETHplode ETHPLO | US$0,0005306 | 14,23% | -42,77% | US$23.165 | US$59,08 | 43.659.918 ETHPLO |
| 1810 |  BitNautic Token BTNT | US$0,001207 | -1,24% | 6,50% | US$23.020 | US$15.345,15 | 19.078.647 BTNT |
| 1811 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.130 SMC |
| 1812 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1813 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1814 |  EDRCoin EDRC | US$0,007736 | 0,00% | -32,84% | US$22.676 | - | 2.931.224 EDRC |
| 1815 |  GoHelpFund HELP | US$0,001856 | -2,70% | 16,59% | US$22.549 | US$23.684,43 | 12.147.167 HELP |
| 1816 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1817 |  Blocklancer LNC | US$0,0001856 | -1,24% | -1,70% | US$22.302 | US$26,14 | 120.140.384 LNC |
| 1818 |  Abitshadow Token ABST | US$0,0001428 | 2,49% | -24,45% | US$21.855 | US$1.471,49 | 153.066.320 ABST |
| 1819 |  Digiwage WAGE | US$0,0004641 | -1,24% | 60,96% | US$21.840 | US$9,83 | 47.062.308 WAGE |
| 1820 |  BitcoiNote BTCN | US$0,001856 | -1,24% | 9,80% | US$21.612 | US$3,84 | 11.642.477 BTCN |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  Micromines MICRO | US$0,000001176 | -20,87% | -5,66% | US$21.171 | US$20,36 | 17.999.261.364 MICRO |
| 1823 |  MarteXcoin MXT | US$0,005198 | -9,33% | -3,41% | US$21.153 | US$5,03 | 4.069.705 MXT |
| 1824 |  Ether Kingdoms Token IMP | US$0,002772 | -4,31% | 4,86% | US$20.978 | US$11.498,08 | 7.567.800 IMP |
| 1825 |  MetaMorph METM | US$0,0001386 | -35,10% | -62,44% | US$20.962 | US$28.070,80 | 151.292.468 METM |
| 1826 |  Decentralized Asset Trading Platform DATP | US$0,000001756 | 17,07% | -14,33% | US$20.752 | US$75,42 | 11.820.620.222 DATP |
| 1827 |  ROIyal Coin ROCO | US$0,01559 | -1,83% | -22,63% | US$20.716 | US$2,88 | 1.328.537 ROCO |
| 1828 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1829 |  YENTEN YTN | US$0,0008457 | -11,56% | 4,24% | US$20.593 | US$18,81 | 24.350.077 YTN |
| 1830 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1831 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1832 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1833 |  SparksPay SPK | US$0,002515 | -4,71% | -33,74% | US$20.386 | US$1,75 | 8.105.002 SPK |
| 1834 |  Kabberry Coin KKC | US$0,001021 | -9,47% | 98,48% | US$20.267 | US$85,16 | 19.850.906 KKC |
| 1835 |  ELTCOIN ELTCOIN | US$0,0002247 | 4,15% | 11,13% | US$20.220 | US$1.840,89 | 90.000.000 ELTCOIN |
| 1836 |  SHPING SHPING | US$0,00001363 | -1,80% | 14,87% | US$19.946 | US$1,78 | 1.463.581.748 SHPING |
| 1837 |  Ellaism ELLA | US$0,001021 | -1,25% | -16,82% | US$19.770 | US$4,93 | 19.364.074 ELLA |
| 1838 |  Digital Money Bits DMB | US$0,0001856 | -1,25% | -4,08% | US$19.709 | US$0,3089 | 106.173.958 DMB |
| 1839 |  Universal Currency UNIT | US$0,001228 | 0,00% | -0,02% | US$19.586 | - | 15.949.110 UNIT |
| 1840 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1841 |  GenesisX XGS | US$0,001856 | -10,22% | 16,77% | US$19.502 | US$37,44 | 10.505.627 XGS |
| 1842 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1843 |  Acoin ACOIN | US$0,01578 | 185,14% | 29,99% | US$19.251 | US$37,19 | 1.220.085 ACOIN |
| 1844 |  Zenswap Network Token ZNT | US$0,000001590 | -1,93% | -26,87% | US$19.082 | US$4,39 | 12.001.366.640 ZNT |
| 1845 |  GeyserCoin GSR | US$0,01643 | 9,25% | 12,72% | US$19.049 | US$9,05 | 1.159.551 GSR |
| 1846 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  ShowHand HAND | US$0,0000002953 | -1,80% | -16,92% | US$18.281 | US$0,0005906 | 61.912.434.418 HAND |
| 1849 |  ClearPoll POLL | US$0,002599 | 6,35% | -23,64% | US$18.192 | US$25,19 | 6.999.991 POLL |
| 1850 |  Cream CRM | US$0,0003940 | -30,30% | -25,51% | US$17.773 | US$1,51 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.