Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BoostCoin BOST | US$0,0006741 | -10,18% | -35,59% | US$7.992 | US$3,02 | 11.855.487 BOST |
| 1952 |  NevaCoin NEVA | US$0,001541 | -33,62% | -33,62% | US$7.852 | US$4,73 | 5.095.500 NEVA |
| 1953 |  onLEXpa onLEXpa | US$0,00004150 | 5,44% | 4,45% | US$7.719 | US$5,29 | 185.993.854 onLEXpa |
| 1954 |  Quebecoin QBC | US$0,001128 | 0,00% | 8,09% | US$7.563 | - | 6.703.138 QBC |
| 1955 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1956 |  Absolute ABS | US$0,0005778 | -3,31% | 21,63% | US$7.467 | US$15,60 | 12.921.832 ABS |
| 1957 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1958 |  Akroma AKA | US$0,0003852 | -20,07% | -18,81% | US$7.388 | US$0,4169 | 19.177.485 AKA |
| 1959 |  Centurion CNT | US$0,00009354 | 0,00% | -0,33% | US$7.264 | - | 77.663.826 CNT |
| 1960 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1961 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1962 |  Trexcoin TREX | US$0,000006957 | -27,82% | -26,73% | US$7.005 | US$674,73 | 1.006.849.553 TREX |
| 1963 |  Couchain COU | US$0,0000005371 | 5,41% | -17,67% | US$6.821 | US$3.095,33 | 12.700.000.000 COU |
| 1964 |  MASTERNET MASH | US$0,0002124 | -0,06% | 4,31% | US$6.730 | US$246,39 | 31.686.740 MASH |
| 1965 |  TRAXIA TM2 | US$0,00001970 | -39,12% | -31,87% | US$6.467 | US$9,05 | 328.320.714 TM2 |
| 1966 |  Blakecoin BLC | US$0,0002441 | 0,00% | -23,54% | US$6.462 | - | 26.469.116 BLC |
| 1967 |  FidexToken FEX | US$0,0000002196 | 0,58% | -31,88% | US$6.398 | US$0,001985 | 29.128.335.553 FEX |
| 1968 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1969 |  Electrum Dark ELD | US$0,001597 | -0,89% | 17,68% | US$6.225 | US$426,21 | 3.899.312 ELD |
| 1970 |  ICOCalendar.Today ICT | US$0,00001201 | 0,00% | -20,95% | US$6.138 | - | 511.099.276 ICT |
| 1971 |  Peerguess GUESS | US$0,00009955 | 0,00% | -0,45% | US$6.027 | - | 60.537.668 GUESS |
| 1972 |  Alpha Coin APC | US$0,0001926 | -31,97% | -31,65% | US$6.007 | US$0,05776 | 31.188.676 APC |
| 1973 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1974 |  Eurocoin EUC | US$0,0004751 | 0,00% | 0,00% | US$5.899 | - | 12.416.554 EUC |
| 1975 |  Fivebalance FBN | US$0,00001023 | 5,40% | 117,24% | US$5.782 | US$0,09726 | 565.241.486 FBN |
| 1976 |  Rupaya RUPX | US$0,0003574 | 0,21% | -24,73% | US$5.765 | - | 16.132.310 RUPX |
| 1977 |  Luna Coin LUNA | US$0,003371 | -10,10% | -8,67% | US$5.752 | US$234,04 | 1.706.429 LUNA |
| 1978 |  AceD ACED | US$0,0004815 | -50,04% | -49,26% | US$5.724 | US$1.223,44 | 11.887.802 ACED |
| 1979 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1980 |  Nyerium NYEX | US$0,0001926 | -0,08% | -9,31% | US$5.605 | US$4,63 | 29.097.640 NYEX |
| 1981 |  Bitcoin 21 XBTC21 | US$0,006886 | 0,00% | 22,82% | US$5.461 | - | 793.108 XBTC21 |
| 1982 |  VikkyToken VIKKY | US$0,000001465 | 0,62% | -38,67% | US$5.460 | US$27,54 | 3.727.082.538 VIKKY |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  CPUchain CPU | US$0,0002889 | 6,40% | -2,96% | US$5.254 | US$9,96 | 18.186.650 CPU |
| 1986 |  Helper Search Token HSN | US$0,0000006103 | 16,66% | 24,34% | US$5.176 | US$2,52 | 8.479.947.437 HSN |
| 1987 |  BunnyToken BUNNY | US$0,00001949 | 2,71% | 19,15% | US$5.156 | - | 264.486.021 BUNNY |
| 1988 |  EVOS EVOS | US$0,0004815 | -28,63% | -11,44% | US$5.107 | US$27,45 | 10.606.778 EVOS |
| 1989 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1990 |  MiloCoin MILO | US$0,0004643 | 0,00% | 21,97% | US$5.010 | - | 10.789.954 MILO |
| 1991 |  1X2 COIN 1X2 | US$0,0009727 | -22,69% | -5,46% | US$4.964 | US$47,98 | 5.103.634 1X2 |
| 1992 |  Kora Network Token KNT | US$0,00001465 | 0,62% | 4,45% | US$4.916 | US$2,74 | 335.625.000 KNT |
| 1993 |  Spectiv SIG | US$0,00002215 | -27,80% | -59,76% | US$4.895 | US$141,82 | 220.972.801 SIG |
| 1994 |  Ccore CCO | US$0,002866 | -60,79% | -55,68% | US$4.872 | US$5,27 | 1.699.999 CCO |
| 1995 |  AmsterdamCoin AMS | US$0,00009631 | -0,08% | 1,48% | US$4.835 | US$10,53 | 50.201.886 AMS |
| 1996 |  LiteBitcoin LBTC | US$0,0001655 | 75,69% | 17,48% | US$4.790 | US$1,82 | 28.940.333 LBTC |
| 1997 |  Ragnarok RAGNA | US$0,0002889 | -0,08% | 1,48% | US$4.692 | US$1,63 | 16.238.639 RAGNA |
| 1998 |  High Voltage HVCO | US$0,003126 | 0,00% | 0,00% | US$4.671 | - | 1.494.171 HVCO |
| 1999 |  Dash Green DASHG | US$0,002020 | 0,81% | -26,45% | US$4.647 | - | 2.300.683 DASHG |
| 2000 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.