Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ellaism ELLA | US$0,0009631 | -0,08% | -7,74% | US$18.649 | US$0,4387 | 19.364.074 ELLA |
| 1852 |  Stipend SPD | US$0,001604 | 0,25% | 19,24% | US$18.481 | - | 11.521.178 SPD |
| 1853 |  Decentralized Asset Trading Platform DATP | US$0,000001541 | -16,86% | 4,21% | US$18.214 | US$3,18 | 11.820.620.222 DATP |
| 1854 |  Jupiter JUP | US$0,001337 | 44,42% | -49,80% | US$18.186 | US$131,71 | 13.600.388 JUP |
| 1855 |  SparksPay SPK | US$0,002242 | -2,05% | -36,32% | US$18.175 | US$1,68 | 8.105.002 SPK |
| 1856 |  Digiwage WAGE | US$0,0003852 | -20,07% | 1,49% | US$18.129 | US$18,81 | 47.062.308 WAGE |
| 1857 |  ClearPoll POLL | US$0,002582 | 0,00% | 4,64% | US$18.073 | - | 6.999.991 POLL |
| 1858 |  Citadel CTL | US$0,001636 | 7,61% | -1,65% | US$17.945 | - | 10.969.269 CTL |
| 1859 |  SHPING SHPING | US$0,00001221 | -16,15% | -25,39% | US$17.868 | US$1,22 | 1.463.754.742 SHPING |
| 1860 |  YENTEN YTN | US$0,0007289 | -3,62% | -14,77% | US$17.750 | US$30,61 | 24.350.077 YTN |
| 1861 |  Cream CRM | US$0,0003908 | -28,87% | 2,26% | US$17.629 | US$7,11 | 45.108.749 CRM |
| 1862 |  EtherInc ETI | US$0,00005489 | -42,88% | 3,29% | US$17.481 | - | 318.472.252 ETI |
| 1863 |  Neural Protocol NRP | US$0,000001831 | 0,62% | 2,15% | US$17.391 | US$3,54 | 9.497.994.014 NRP |
| 1864 |  GeyserCoin GSR | US$0,01599 | 2,38% | 9,39% | US$17.378 | US$10,41 | 1.087.022 GSR |
| 1865 |  Dreamcoin DRM | US$0,006645 | 16,85% | 45,59% | US$17.245 | US$0,05975 | 2.595.192 DRM |
| 1866 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 1,47% | US$17.140 | - | 7.518.810.122 EOST |
| 1867 |  QUINADS QUIN | US$0,000001270 | -1,41% | -9,10% | US$16.878 | US$0,9102 | 13.294.999.111 QUIN |
| 1868 |  Level Up Coin LUC | US$0,00001693 | -0,33% | 3,46% | US$16.876 | - | 996.923.370 LUC |
| 1869 |  EthereumX ETX | US$0,0001926 | -33,39% | 20,90% | US$16.801 | US$15,26 | 87.225.579 ETX |
| 1870 |  Gexan GEX | US$0,006406 | -5,27% | 7,88% | US$16.732 | US$698,18 | 2.612.051 GEX |
| 1871 |  Asura Coin ASA | US$0,00007568 | 0,62% | 4,45% | US$16.721 | US$8,54 | 220.932.400 ASA |
| 1872 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1873 |  Havy HAVY | US$0,000002148 | -5,80% | 5,65% | US$16.673 | US$0,1126 | 7.760.805.357 HAVY |
| 1874 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1875 |  Bitcoin Adult BTAD | US$0,0003853 | -0,06% | 1,19% | US$16.282 | US$2,00 | 42.255.798 BTAD |
| 1876 |  ALL BEST ICO ALLBI | US$0,00008860 | -67,05% | -92,49% | US$16.263 | US$27,41 | 183.548.242 ALLBI |
| 1877 |  EagleX EGX | US$0,0004805 | -0,30% | 68,30% | US$16.137 | - | 33.583.500 EGX |
| 1878 |  Acoin ACOIN | US$0,01310 | -26,54% | 6,56% | US$15.980 | US$36,06 | 1.220.085 ACOIN |
| 1879 |  Castle CSTL | US$0,0008668 | -0,08% | -11,55% | US$15.811 | US$1,49 | 18.241.670 CSTL |
| 1880 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1881 |  YoloCash YLC | US$0,0005273 | 1,49% | 55,79% | US$15.556 | US$3.667,89 | 29.499.388 YLC |
| 1882 |  UOS Network UOS | US$0,001059 | -0,09% | 1,48% | US$15.009 | US$16,44 | 14.167.840 UOS |
| 1883 |  Universal Currency UNIT | US$0,0009366 | 0,00% | -23,73% | US$14.939 | - | 15.949.110 UNIT |
| 1884 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1885 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | - | 743.431 BRIA |
| 1886 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1887 |  Elementrem ELE | US$0,0005624 | 0,00% | 0,92% | US$14.737 | - | 26.205.539 ELE |
| 1888 |  Atheios ATH | US$0,0004815 | -16,74% | -15,43% | US$14.670 | US$0,03814 | 30.465.372 ATH |
| 1889 |  WITChain WIT | US$0,000007324 | 0,62% | 2,40% | US$14.502 | US$6,50 | 1.980.000.000 WIT |
| 1890 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1891 |  MedicCoin MEDIC | US$0,00004844 | -1,19% | 3,63% | US$14.453 | US$14,20 | 298.349.398 MEDIC |
| 1892 |  Eva Cash EVC | US$0,01582 | 6,02% | 18,44% | US$14.238 | US$161,62 | 900.000 EVC |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000007070 | 0,00% | 16,34% | US$14.140 | - | 20.000.000.000 CMCT |
| 1894 |  STRAKS STAK | US$0,0005778 | -0,08% | -24,11% | US$13.787 | US$0,2672 | 23.858.907 STAK |
| 1895 |  Netrum NTR | US$0,006425 | 0,00% | 18,51% | US$13.749 | - | 2.139.819 NTR |
| 1896 |  SkyHub Coin SHB | US$0,02135 | 9,18% | -11,62% | US$13.735 | US$271,48 | 643.413 SHB |
| 1897 |  Bela BELA | US$0,0002889 | -40,05% | -40,52% | US$13.577 | US$11,56 | 46.992.634 BELA |
| 1898 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1899 |  Global Crypto Alliance CALL | US$0,0001637 | -0,08% | -17,98% | US$13.364 | US$107,01 | 81.627.601 CALL |
| 1900 |  KWHCoin KWH | US$0,000007324 | 0,62% | 4,45% | US$13.238 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.