Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  More Coin MORE | US$0,01579 | 1,24% | -9,39% | US$31.588 | US$582,31 | 2.000.000 MORE |
| 1752 |  Arepacoin AREPA | US$0,001859 | 7,55% | 0,03% | US$31.527 | US$126,84 | 16.962.172 AREPA |
| 1753 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1754 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1755 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1756 |  Agora VOTE | US$0,0008227 | 0,16% | 33,89% | US$30.905 | - | 37.567.245 VOTE |
| 1757 |  Italo XTA | US$0,007054 | -9,31% | -21,54% | US$30.702 | US$224,41 | 4.352.645 XTA |
| 1758 |  Eternity ENT | US$0,003683 | 0,00% | 0,00% | US$30.412 | - | 8.256.462 ENT |
| 1759 |  Bitcoin Red BTCRED | US$0,001445 | -35,22% | 2,36% | US$30.336 | US$5,42 | 21.000.000 BTCRED |
| 1760 |  Arion ARION | US$0,002408 | -0,92% | -7,17% | US$30.281 | US$30,62 | 12.577.009 ARION |
| 1761 |  PopularCoin POP | US$0,000007384 | -54,03% | -75,42% | US$30.171 | US$1,28 | 4.086.042.945 POP |
| 1762 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1763 |  PRiVCY PRIV | US$0,001808 | 25,05% | 19,45% | US$29.849 | US$1,04 | 16.508.939 PRIV |
| 1764 |  DeltaChain DELTA | US$0,000003942 | -89,32% | -89,32% | US$29.567 | US$21,21 | 7.500.000.000 DELTA |
| 1765 |  Guider GDR | US$0,0001186 | 0,16% | -1,28% | US$29.551 | US$67,66 | 249.181.440 GDR |
| 1766 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1767 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1768 |  Anoncoin ANC | US$0,01377 | 0,98% | -27,41% | US$29.063 | US$63,28 | 2.110.317 ANC |
| 1769 |  BitStash STASH | US$0,00001024 | 0,00% | -10,47% | US$28.991 | - | 2.831.596.769 STASH |
| 1770 |  WABnetwork WAB | US$0,000002889 | -0,08% | 2,31% | US$28.876 | US$231,27 | 9.994.541.755 WAB |
| 1771 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1772 |  Herbalist Token HERB | US$0,000002988 | -0,55% | 2,86% | US$28.382 | US$1.840,22 | 9.499.999.999 HERB |
| 1773 |  Connect Coin XCON | US$0,0007234 | -5,96% | 42,01% | US$28.209 | US$70,51 | 38.996.796 XCON |
| 1774 |  Galilel GALI | US$0,001445 | -0,09% | -15,43% | US$28.112 | US$45,90 | 19.460.138 GALI |
| 1775 |  Gossip Coin GOSS | US$0,0008654 | -22,83% | -17,07% | US$28.106 | US$8,57 | 32.479.221 GOSS |
| 1776 |  IGToken IG | US$0,000007251 | 0,62% | 6,28% | US$28.039 | US$2.075,90 | 3.867.046.088 IG |
| 1777 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1778 |  Datarius Credit DTRC | US$0,0001994 | 0,00% | -0,83% | US$27.874 | - | 139.756.071 DTRC |
| 1779 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1780 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1781 |  Exosis EXO | US$0,06872 | 7,37% | 6,24% | US$27.650 | US$2.487,76 | 402.365 EXO |
| 1782 |  TrueVett VME | US$0,0001549 | 3,71% | 172,01% | US$27.577 | US$15,62 | 178.048.389 VME |
| 1783 |  Soverain SOVE | US$0,003490 | -23,43% | -25,79% | US$27.435 | US$825,16 | 7.860.467 SOVE |
| 1784 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1785 |  BERNcash BERN | US$0,0003804 | 0,00% | 0,00% | US$27.095 | - | 71.234.301 BERN |
| 1786 |  Helex HLX | US$0,3786 | -16,23% | -19,58% | US$26.560 | US$3.138,46 | 70.160 HLX |
| 1787 |  SCRIV NETWORK SCRIV | US$0,001073 | 10,28% | 1,08% | US$26.547 | US$51,26 | 24.744.362 SCRIV |
| 1788 |  Ethouse HORSE | US$0,0003741 | 0,00% | -33,90% | US$26.427 | - | 70.632.222 HORSE |
| 1789 |  Coinchase Token CCH | US$0,00001655 | 0,02% | 0,44% | US$26.390 | US$37.653,52 | 1.594.527.406 CCH |
| 1790 |  Thingschain TIC | US$0,000002295 | 1,17% | -30,19% | US$26.265 | US$8.467,64 | 11.445.000.000 TIC |
| 1791 |  Aricoin ARI | US$0,0001926 | -0,08% | 1,48% | US$26.157 | US$9,63 | 135.802.777 ARI |
| 1792 |  PRASM PSM | US$0,00001156 | -0,05% | -57,99% | US$26.002 | - | 2.249.193.827 PSM |
| 1793 |  TOKYO TOKC | US$0,00009441 | 0,00% | -25,72% | US$25.745 | - | 272.697.251 TOKC |
| 1794 |  Biotron BTRN | US$0,0003841 | -0,39% | -19,31% | US$25.334 | - | 65.965.771 BTRN |
| 1795 |  Zurcoin ZUR | US$0,0002889 | 1,31% | 1,31% | US$25.324 | US$108,91 | 87.653.034 ZUR |
| 1796 |  BitStation BSTN | US$0,000005371 | -0,48% | 6,78% | US$25.266 | US$0,09263 | 4.704.185.603 BSTN |
| 1797 |  BitRewards BIT | US$0,00007324 | -12,96% | 3,62% | US$25.102 | US$0,04669 | 342.725.114 BIT |
| 1798 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1799 |  ROIyal Coin ROCO | US$0,01868 | -3,10% | -7,14% | US$24.943 | US$1,93 | 1.335.036 ROCO |
| 1800 |  EDRCoin EDRC | US$0,008379 | 5,91% | 4,86% | US$24.560 | US$4,28 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.