Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rupee RUP | US$0,001897 | -27,74% | -4,75% | US$74.528 | US$661,11 | 39.289.500 RUP |
| 1602 |  Elementeum ELET | US$0,01419 | 24,59% | 34,74% | US$74.120 | US$799,11 | 5.223.113 ELET |
| 1603 |  PENG PENG | US$0,000009631 | -0,08% | 1,48% | US$73.712 | US$0,9774 | 7.653.983.990 PENG |
| 1604 |  Bata BTA | US$0,01454 | -0,96% | 68,41% | US$73.476 | US$323,97 | 5.052.601 BTA |
| 1605 |  Golos GOLOS | US$0,0003009 | 50,63% | 50,30% | US$73.434 | US$4,77 | 244.036.085 GOLOS |
| 1606 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
| 1607 |  Ethereum Gold Project ETGP | US$0,00001252 | -0,09% | 1,48% | US$73.010 | US$35,19 | 5.831.548.281 ETGP |
| 1608 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1609 |  ANON ANON | US$0,009537 | -0,05% | 9,25% | US$72.423 | - | 7.593.802 ANON |
| 1610 |  Deutsche eMark DEM | US$0,001349 | 7,69% | 1,57% | US$72.403 | US$87,82 | 53.653.541 DEM |
| 1611 |  Elcoin EL | US$0,006452 | -0,23% | -5,92% | US$72.326 | US$198,68 | 11.208.967 EL |
| 1612 |  CryptoSoul SOUL | US$0,0002552 | 4,83% | 2,07% | US$71.891 | US$27,88 | 281.721.393 SOUL |
| 1613 |  WIZBL WBL | US$0,0004772 | -0,99% | 2,22% | US$71.574 | - | 150.000.000 WBL |
| 1614 |  Coin Lion LION | US$0,002215 | -28,59% | -28,59% | US$71.382 | US$0,9823 | 32.226.096 LION |
| 1615 |  Klimatas KTS | US$0,09868 | -1,03% | 21,23% | US$71.335 | US$1.865,87 | 722.904 KTS |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1617 |  Alt.Estate token ALT | US$0,00009727 | -0,09% | -48,57% | US$70.440 | US$0,5775 | 724.180.756 ALT |
| 1618 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1619 |  VULCANO VULC | US$0,0002889 | -0,08% | 1,48% | US$69.759 | US$2,41 | 241.450.731 VULC |
| 1620 |  Bitcoin Fast BTCF | US$0,005610 | 0,62% | 4,40% | US$69.562 | US$977,80 | 12.398.998 BTCF |
| 1621 |  Gentarium GTM | US$0,01560 | -11,83% | 8,00% | US$69.416 | US$22,65 | 4.449.279 GTM |
| 1622 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1623 |  PoSW Coin POSW | US$0,001541 | -15,26% | 0,97% | US$67.953 | US$1,16 | 44.100.000 POSW |
| 1624 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1625 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,78% | US$67.557 | - | 708.506.520 XCN |
| 1626 |  Ethereum Cash ECASH | US$0,004712 | 0,00% | -0,70% | US$66.436 | - | 14.100.000 ECASH |
| 1627 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1628 |  ATBCoin ATB | US$0,001573 | 0,72% | 4,17% | US$66.107 | US$44.453,47 | 42.038.227 ATB |
| 1629 |  Monarch MT | US$0,001898 | 0,00% | -78,88% | US$65.908 | - | 34.727.668 MT |
| 1630 |  BitWhite BTW | US$0,001802 | -5,47% | 217,99% | US$65.449 | US$2.930,35 | 36.325.371 BTW |
| 1631 |  SignatureChain SIGN | US$0,00008440 | -7,76% | -19,63% | US$64.630 | US$1.619,21 | 765.779.225 SIGN |
| 1632 |  KAASO KAASO | US$0,0006690 | 9,09% | 11,88% | US$64.623 | US$4.968,46 | 96.600.000 KAASO |
| 1633 |  ProxyNode PRX | US$0,0003852 | -8,61% | -18,58% | US$64.475 | US$0,3005 | 167.369.271 PRX |
| 1634 |  Commercium CMM | US$0,001445 | 6,51% | 28,47% | US$63.991 | US$87,39 | 44.297.172 CMM |
| 1635 |  Suretly SUR | US$0,2705 | -13,83% | 3,26% | US$63.830 | US$1.744,65 | 235.961 SUR |
| 1636 |  ImageCash IMGC | US$0,01353 | -2,16% | -17,68% | US$63.563 | US$218,93 | 4.697.655 IMGC |
| 1637 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1638 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 36,68% | US$63.310 | - | 41.387.232 LOCI |
| 1639 |  RoBET ROBET | US$0,07841 | 0,00% | -28,03% | US$62.624 | - | 798.697 ROBET |
| 1640 |  Verify CRED | US$0,004623 | 0,00% | 0,46% | US$62.445 | - | 13.508.864 CRED |
| 1641 |  HashNet BitEco HNB | US$0,002106 | -3,27% | -23,84% | US$62.434 | US$1.150,59 | 29.640.456 HNB |
| 1642 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1643 |  Bitcoin Interest BCI | US$0,003371 | -10,33% | 10,98% | US$61.775 | US$3,85 | 18.326.892 BCI |
| 1644 |  Social Activity Token SAT | US$0,0004815 | 27,97% | 2,45% | US$61.139 | US$0,9679 | 126.967.463 SAT |
| 1645 |  Streamit Coin STREAM | US$0,004689 | 2,48% | -8,12% | US$60.952 | US$1.402,81 | 12.998.340 STREAM |
| 1646 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1647 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1648 |  CDX Network CDX | US$0,001830 | -35,10% | -8,18% | US$59.553 | US$266,27 | 32.546.000 CDX |
| 1649 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1650 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.582 | - | 639.031.615 V |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.