Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitgesell BGL | US$0,06836 | 49,31% | -4,07% | US$163.984 | US$10.502,74 | 2.398.705 BGL |
| 1452 |  Ignition IC | US$0,1251 | -8,33% | 31,83% | US$163.289 | US$165,46 | 1.305.252 IC |
| 1453 |  Truegame TGAME | US$0,001967 | -2,50% | 1,58% | US$162.408 | US$4.243,68 | 82.575.464 TGAME |
| 1454 |  Startcoin START | US$0,003563 | -6,12% | -8,42% | US$160.633 | US$49,55 | 45.079.785 START |
| 1455 |  Matchpool GUP | US$0,002119 | -0,08% | 6,32% | US$158.905 | US$200,11 | 75.000.000 GUP |
| 1456 |  Utrum OOT | US$0,002451 | 0,62% | 4,03% | US$158.834 | US$23,12 | 64.800.139 OOT |
| 1457 |  StarterCoin STAC | US$0,0004598 | 25,59% | -20,49% | US$157.249 | - | 342.007.189 STAC |
| 1458 |  SF Capital SFCP | US$0,001541 | -28,85% | -6,98% | US$154.089 | US$1.073,19 | 99.999.500 SFCP |
| 1459 |  eBoost EBST | US$0,001540 | 2,43% | -2,21% | US$153.957 | US$142,11 | 99.990.002 EBST |
| 1460 |  OptiToken OPTI | US$0,005393 | 4,12% | 7,23% | US$152.825 | US$228,78 | 28.337.045 OPTI |
| 1461 |  NFX Coin NFXC | US$0,001270 | 88,79% | -5,63% | US$152.786 | US$4.183,34 | 120.312.872 NFXC |
| 1462 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -0,12% | US$152.506 | - | 3.784.427 ECTE |
| 1463 |  Leadcoin LDC | US$0,0001927 | 0,00% | -9,10% | US$151.184 | - | 784.399.592 LDC |
| 1464 |  Relex RLX | US$0,00007907 | 0,82% | 29,28% | US$149.025 | - | 1.884.708.549 RLX |
| 1465 |  Sharpay S | US$0,0001416 | 7,17% | 34,62% | US$148.722 | US$1,42 | 1.050.302.597 S |
| 1466 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1467 |  Swing SWING | US$0,03159 | -19,28% | -27,00% | US$147.222 | US$13,06 | 4.660.655 SWING |
| 1468 |  HeroNode HER | US$0,0001326 | 31,05% | 315,12% | US$145.812 | US$369,49 | 1.099.244.081 HER |
| 1469 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1470 |  Privatix PRIX | US$0,1319 | -5,51% | -9,84% | US$144.723 | US$5.741,67 | 1.096.900 PRIX |
| 1471 |  MTC Mesh Network MTC | US$0,0003751 | 0,00% | -38,28% | US$144.705 | - | 385.756.443 MTC |
| 1472 |  GoldFund GFUN | US$0,0009344 | -27,22% | -7,46% | US$143.979 | US$222,07 | 154.093.551 GFUN |
| 1473 |  Eroscoin ERO | US$0,0007704 | 59,87% | 102,97% | US$143.876 | US$471,90 | 186.744.000 ERO |
| 1474 |  Blockpass PASS | US$0,0008533 | -4,82% | 3,78% | US$142.697 | US$58,23 | 167.223.762 PASS |
| 1475 |  imbrex REX | US$0,01630 | -6,68% | -4,73% | US$141.174 | US$95,43 | 8.660.756 REX |
| 1476 |  PlayGame PXG | US$0,0001411 | -10,54% | -19,69% | US$141.051 | US$341,83 | 999.875.000 PXG |
| 1477 |  EnergiToken ETK | US$0,00007608 | 1,20% | -28,86% | US$140.915 | US$11,95 | 1.852.153.500 ETK |
| 1478 |  Naviaddress NAVI | US$0,0005802 | -18,26% | -54,41% | US$140.738 | US$8.707,61 | 242.550.845 NAVI |
| 1479 |  Ifoods Chain IFOOD | US$0,00005589 | 51,74% | 142,67% | US$139.732 | - | 2.499.999.990 IFOOD |
| 1480 |  MFCoin MFC | US$0,006665 | -0,26% | 11,25% | US$139.300 | US$73,99 | 20.901.004 MFC |
| 1481 |  Kuverit KUV | US$0,00006621 | 69,97% | 88,99% | US$139.073 | US$213,74 | 2.100.367.775 KUV |
| 1482 |  DeVault DVT | US$0,0005875 | -2,08% | -5,94% | US$136.639 | US$178,88 | 232.591.328 DVT |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | -0,53% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  iDealCash DEAL | US$0,00009310 | 0,00% | -1,89% | US$134.677 | - | 1.446.608.662 DEAL |
| 1485 |  Ritocoin RITO | US$0,00009521 | -3,63% | -4,52% | US$133.672 | US$6,45 | 1.403.916.642 RITO |
| 1486 |  Energo TSL | US$0,0002197 | 1,54% | -6,17% | US$132.322 | US$615,02 | 602.378.920 TSL |
| 1487 |  Catex Token CATT | US$0,0001678 | 27,77% | 4,19% | US$131.581 | US$225,52 | 784.234.341 CATT |
| 1488 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$7,04 | 85.000.000 DTH |
| 1489 |  PAL Network PAL | US$0,0002889 | -25,06% | 1,48% | US$126.697 | US$728,82 | 438.524.050 PAL |
| 1490 |  Gravity GZRO | US$0,00009343 | 0,00% | -3,23% | US$125.591 | - | 1.344.242.217 GZRO |
| 1491 |  Decentralized Machine Learning DML | US$0,0004584 | -0,70% | 3,16% | US$125.119 | US$3.928,41 | 272.937.007 DML |
| 1492 |  Kuende KUE | US$0,0001396 | 2,88% | 4,45% | US$124.760 | US$70,96 | 893.470.233 KUE |
| 1493 |  ZUM TOKEN ZUM | US$0,000007864 | -37,64% | -38,14% | US$124.656 | US$4,23 | 15.850.666.865 ZUM |
| 1494 |  Global Currency Reserve GCR | US$0,001156 | 21,71% | 57,35% | US$123.661 | US$7.889,53 | 107.003.549 GCR |
| 1495 |  EtherSportz ESZ | US$0,04561 | 0,00% | 1,56% | US$123.560 | - | 2.709.110 ESZ |
| 1496 |  RightMesh RMESH | US$0,001731 | 3,69% | 7,63% | US$123.153 | US$28,67 | 71.148.517 RMESH |
| 1497 |  Bigbom BBO | US$0,0003658 | -14,98% | 2,87% | US$122.892 | US$7.910,63 | 335.947.891 BBO |
| 1498 |  RealChain RCT | US$0,0002415 | 0,57% | 2,75% | US$122.462 | - | 507.016.380 RCT |
| 1499 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1500 |  Limitless VIP VIP | US$0,00009651 | 0,12% | 1,14% | US$121.582 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.