Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karbo KRB | US$0,04723 | -0,80% | 13,99% | US$402.740 | US$990,76 | 8.526.579 KRB |
| 1252 |  PTON PTON | US$0,00002686 | -24,09% | 102,38% | US$401.505 | US$145,78 | 14.950.794.349 PTON |
| 1253 |  Zeepin ZPT | US$0,0007999 | 0,11% | 14,14% | US$399.970 | - | 500.000.000 ZPT |
| 1254 |  Eristica ERT | US$0,002305 | 11,71% | 134,84% | US$397.536 | US$4.287,31 | 172.467.627 ERT |
| 1255 |  XEL XEL | US$0,004334 | 7,05% | 18,03% | US$397.303 | US$107,48 | 91.676.277 XEL |
| 1256 |  AMATEN AMA | US$0,07117 | 0,49% | 6,30% | US$395.598 | US$33.468,74 | 5.558.823 AMA |
| 1257 |  HorusPay HORUS | US$0,0004524 | 1,46% | 38,87% | US$394.848 | US$328,67 | 872.861.114 HORUS |
| 1258 |  Patientory PTOY | US$0,005638 | 3,26% | 24,28% | US$394.648 | US$608,74 | 70.000.000 PTOY |
| 1259 |  Pirl PIRL | US$0,005393 | -10,21% | -1,33% | US$393.569 | US$2.189,30 | 72.976.347 PIRL |
| 1260 |  BitDegree BDG | US$0,001014 | -26,82% | 17,35% | US$389.757 | US$516,46 | 384.560.931 BDG |
| 1261 |  FLIP FLP | US$0,006950 | -10,00% | -20,69% | US$388.892 | US$212,71 | 55.955.000 FLP |
| 1262 |  Mallcoin MLC | US$0,002207 | -12,73% | -39,71% | US$388.680 | US$7.418,83 | 176.136.853 MLC |
| 1263 |  Sentient Coin SEN | US$0,0002870 | -6,95% | -7,23% | US$388.088 | US$12.344,54 | 1.352.262.603 SEN |
| 1264 |  BZEdge BZE | US$0,0001294 | -2,11% | -0,90% | US$387.550 | US$3.508,59 | 2.995.148.750 BZE |
| 1265 |  TurtleNetwork TN | US$0,004372 | 5,81% | 9,80% | US$386.186 | US$3.028,23 | 88.335.911 TN |
| 1266 |  BUZZCoin BUZZ | US$0,00001926 | 99,83% | 13,83% | US$385.223 | US$16,91 | 20.000.000.000 BUZZ |
| 1267 |  Blur BLUR | US$0,06895 | 84,75% | 192,51% | US$382.778 | US$154,26 | 5.551.128 BLUR |
| 1268 |  RED RED | US$0,002925 | -5,87% | -32,22% | US$380.261 | US$2.578,40 | 130.000.009 RED |
| 1269 |  Minereum MNE | US$0,04088 | 1,66% | -7,03% | US$379.653 | US$426,20 | 9.287.751 MNE |
| 1270 |  SPINDLE SPD | US$0,0001075 | 6,35% | 4,20% | US$378.429 | US$1.189,70 | 3.521.564.890 SPD |
| 1271 |  SIBCoin SIB | US$0,02031 | -2,20% | -3,03% | US$375.638 | US$1.113,21 | 18.491.119 SIB |
| 1272 |  wave edu coin WEC | US$0,002662 | 0,45% | 50,18% | US$375.260 | US$2.349,74 | 140.985.244 WEC |
| 1273 |  Sociall SCL | US$0,02232 | 25,40% | 52,62% | US$373.067 | US$63,00 | 16.714.020 SCL |
| 1274 |  Coinsuper Ecosystem Network CEN | US$0,001017 | -4,14% | 3,33% | US$371.744 | US$177,92 | 365.499.497 CEN |
| 1275 |  DPRating RATING | US$0,0001440 | 1,34% | 5,20% | US$371.001 | US$6.606,72 | 2.576.031.479 RATING |
| 1276 |  Zap ZAP | US$0,002806 | 1,21% | 9,98% | US$369.066 | US$28.598,73 | 131.534.257 ZAP |
| 1277 |  eXPerience Chain XPC | US$0,000004012 | 19,38% | 15,35% | US$365.472 | US$36,09 | 91.090.814.961 XPC |
| 1278 |  Martkist MARTK | US$0,03212 | -8,87% | 20,09% | US$362.517 | US$2.012,47 | 11.287.535 MARTK |
| 1279 |  Graviocoin GIO | US$0,0003151 | -1,90% | 1,13% | US$360.779 | US$213,59 | 1.144.883.772 GIO |
| 1280 |  Manna MANNA | US$0,0005393 | -2,07% | -32,52% | US$356.613 | - | 661.235.997 MANNA |
| 1281 |  FYDcoin FYD | US$0,0007704 | -7,10% | -33,57% | US$356.208 | US$162,03 | 462.339.374 FYD |
| 1282 |  smARTOFGIVING AOG | US$0,004815 | -0,08% | 4,01% | US$354.790 | US$703,09 | 73.679.884 AOG |
| 1283 |  On.Live ONL | US$0,01640 | -0,34% | 28,44% | US$354.641 | US$2.463,79 | 21.622.303 ONL |
| 1284 |  Max Property Group MPG | US$0,002483 | 7,82% | -17,51% | US$353.149 | US$803,76 | 142.223.550 MPG |
| 1285 |  IDEX Membership IDXM | US$175,78 | 42,04% | 54,53% | US$351.558 | US$6.675,03 | 2.000 IDXM |
| 1286 |  NOW Token NOW | US$0,004246 | -46,16% | -18,71% | US$351.369 | US$44,20 | 82.757.980 NOW |
| 1287 |  XcelToken Plus XLAB | US$0,00004689 | 30,89% | -34,68% | US$350.825 | US$908,70 | 7.482.340.241 XLAB |
| 1288 |  The ChampCoin TCC | US$0,001979 | 7,38% | -5,56% | US$347.890 | US$24.987,66 | 175.749.859 TCC |
| 1289 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1290 |  Trollcoin TROLL | US$0,0005789 | 0,10% | -12,95% | US$343.178 | - | 592.810.145 TROLL |
| 1291 |  HashCoin HSC | US$0,00002664 | -2,37% | 2,41% | US$342.650 | US$1.672,52 | 12.863.911.326 HSC |
| 1292 |  EBCoin EBC | US$0,00007439 | -0,14% | -9,77% | US$341.125 | US$15.759,43 | 4.585.368.086 EBC |
| 1293 |  ExclusiveCoin EXCL | US$0,05759 | 3,82% | 16,87% | US$336.980 | US$1.478,96 | 5.851.627 EXCL |
| 1294 |  BetterBetting BETR | US$0,001178 | 4,20% | 1,23% | US$335.883 | US$2.029,50 | 285.140.472 BETR |
| 1295 |  TrumpCoin TRUMP | US$0,05041 | 316,01% | 276,97% | US$332.897 | US$479,95 | 6.604.387 TRUMP |
| 1296 |  Noir NOR | US$0,01628 | 0,23% | -13,63% | US$330.874 | US$633,15 | 20.329.341 NOR |
| 1297 |  ION ION | US$0,02485 | -12,39% | -15,24% | US$329.825 | US$20.804,77 | 13.272.833 ION |
| 1298 |  VeriSafe VSF | US$0,00003026 | 0,00% | 14,51% | US$329.214 | - | 10.880.544.815 VSF |
| 1299 |  WebDollar WEBD | US$0,00003394 | 7,60% | 8,42% | US$328.792 | US$537,79 | 9.687.700.871 WEBD |
| 1300 |  UpToken UP | US$0,002237 | -38,13% | -41,88% | US$327.849 | US$10.415,67 | 146.540.250 UP |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.