Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ProChain PRA | US$0,01002 | 41,14% | -4,99% | US$496.411 | US$4,71 | 49.562.749 PRA |
| 1202 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1203 |  Bitblocks BBK | US$0,002119 | 1,59% | 4,59% | US$494.179 | US$14.329,62 | 233.243.437 BBK |
| 1204 |  BitCash BITC | US$0,02232 | 10,11% | 23,19% | US$493.606 | US$33.047,01 | 22.114.162 BITC |
| 1205 |  Shift SHIFT | US$0,03525 | 5,69% | 8,44% | US$488.560 | US$893,76 | 13.860.686 SHIFT |
| 1206 |  Bulwark BWK | US$0,03268 | 0,00% | 18,65% | US$487.476 | - | 14.918.590 BWK |
| 1207 |  SmileyCoin SMLY | US$0,00003082 | 0,03% | 1,58% | US$487.148 | US$49.150,30 | 15.806.193.400 SMLY |
| 1208 |  EUNO EUNO | US$0,01387 | -3,97% | -22,54% | US$486.979 | US$17.822,25 | 35.116.118 EUNO |
| 1209 |  MidasProtocol MAS | US$0,001925 | 2,20% | 20,43% | US$486.724 | US$9.585,80 | 252.801.500 MAS |
| 1210 |  Espers ESP | US$0,00002123 | -3,53% | 14,66% | US$485.950 | US$57,36 | 22.888.373.670 ESP |
| 1211 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1212 |  BiblePay BBP | US$0,0002026 | 1,70% | 5,83% | US$477.644 | US$7.356,46 | 2.357.380.906 BBP |
| 1213 |  Blue Protocol BLUE | US$0,01298 | 10,92% | 11,66% | US$475.505 | - | 36.645.278 BLUE |
| 1214 |  Maecenas ART | US$0,008108 | -14,81% | -2,40% | US$475.024 | US$324,12 | 58.588.204 ART |
| 1215 |  LocalCoinSwap LCS | US$0,009053 | 21,98% | 13,59% | US$474.701 | US$1.724,44 | 52.437.201 LCS |
| 1216 |  PANTHEON X XPN | US$0,004717 | 5,90% | -59,82% | US$471.220 | US$3.660,00 | 99.902.052 XPN |
| 1217 |  Hashshare HSS | US$0,005015 | 0,42% | -3,82% | US$470.938 | US$108,34 | 93.901.927 HSS |
| 1218 |  Expanse EXP | US$0,02502 | 4,01% | -1,53% | US$470.563 | US$2.135,98 | 18.805.100 EXP |
| 1219 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1220 |  Safex Cash SFX | US$0,009492 | -3,55% | -7,97% | US$459.907 | US$1.742,48 | 48.450.220 SFX |
| 1221 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1222 |  Sapien SPN | US$0,002014 | 1,12% | 4,73% | US$459.214 | US$199,43 | 228.017.524 SPN |
| 1223 |  Typerium TYPE | US$0,0002815 | 0,00% | -8,47% | US$456.566 | - | 1.621.758.102 TYPE |
| 1224 |  Rivetz RVT | US$0,01731 | 0,00% | 4,30% | US$454.198 | - | 26.244.468 RVT |
| 1225 |  Bancacy BNY | US$0,003372 | 1,36% | 5,42% | US$453.056 | US$1.605,95 | 134.373.899 BNY |
| 1226 |  Infinitus Token INF | US$0,03302 | -3,93% | -6,41% | US$448.590 | US$3.374,87 | 13.585.240 INF |
| 1227 |  Trinity Network Credit TNC | US$0,001341 | -30,25% | 22,81% | US$446.899 | US$47.973,66 | 333.333.333 TNC |
| 1228 |  Swace SWACE | US$0,0008680 | 54,65% | 59,37% | US$445.533 | US$16,23 | 513.292.589 SWACE |
| 1229 |  Nebula AI NBAI | US$0,0003540 | 4,22% | 7,41% | US$444.249 | US$0,3540 | 1.254.943.205 NBAI |
| 1230 |  Webflix Token WFX | US$0,0001981 | -74,02% | 47,99% | US$442.447 | US$2.494,14 | 2.233.355.350 WFX |
| 1231 |  DEEX DEEX | US$0,007798 | -1,16% | 33,51% | US$440.793 | US$420,93 | 56.528.700 DEEX |
| 1232 |  Moneytoken IMT | US$0,00004671 | -19,41% | 8,51% | US$440.453 | US$9.862,64 | 9.430.337.527 IMT |
| 1233 |  Niobium Coin NBC | US$0,007089 | 15,17% | 13,90% | US$439.036 | US$3.672,52 | 61.927.668 NBC |
| 1234 |  TraDove B2BCoin BBC | US$0,0008652 | 0,88% | -8,53% | US$432.581 | US$5.109,59 | 500.000.000 BBC |
| 1235 |  Orbitcoin ORB | US$0,1341 | -2,86% | -3,97% | US$431.748 | US$9,26 | 3.220.616 ORB |
| 1236 |  OVCODE OVC | US$0,009765 | 2,97% | 2,97% | US$430.186 | US$302,39 | 44.051.706 OVC |
| 1237 |  Novacoin NVC | US$0,1835 | 0,15% | 0,37% | US$428.524 | US$715,75 | 2.335.757 NVC |
| 1238 |  Scala XLA | US$0,00004949 | 7,72% | 15,02% | US$426.811 | US$324,66 | 8.623.829.804 XLA |
| 1239 |  Alphacat ACAT | US$0,0001529 | -2,27% | -15,40% | US$426.554 | US$8.965,53 | 2.790.428.084 ACAT |
| 1240 |  AidCoin AID | US$0,009292 | -6,08% | -10,62% | US$425.583 | US$7.415,21 | 45.798.666 AID |
| 1241 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1242 |  DECENT DCT | US$0,008186 | -8,96% | 4,56% | US$419.991 | US$1.713,89 | 51.306.089 DCT |
| 1243 |  BitNewChain BTN | US$0,002328 | 0,00% | -9,14% | US$418.367 | - | 179.701.795 BTN |
| 1244 |  Playkey PKT | US$0,02975 | 3,99% | 1,07% | US$418.219 | US$30.103,15 | 14.057.988 PKT |
| 1245 |  GAMB GMB | US$0,0001077 | 2,98% | -2,17% | US$415.097 | US$15.266,86 | 3.853.249.989 GMB |
| 1246 |  Fortuna FOTA | US$0,0008624 | 27,39% | 30,23% | US$413.952 | US$21.560,95 | 479.997.016 FOTA |
| 1247 |  Waves Community Token WCT | US$0,04048 | 0,00% | -11,32% | US$404.782 | - | 9.999.960 WCT |
| 1248 |  Ethereum Gold ETG | US$0,02003 | 2,38% | 37,68% | US$404.685 | US$5.596,45 | 20.199.973 ETG |
| 1249 |  AllSafe ASAFE | US$0,04419 | 4,28% | -28,96% | US$404.101 | US$339,02 | 9.145.370 ASAFE |
| 1250 |  TrezarCoin TZC | US$0,001915 | 1,42% | 6,90% | US$403.546 | US$277,10 | 210.744.400 TZC |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.