Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldMint MNTP | US$0,6867 | 7,15% | -13,61% | US$1.315.020 | US$2.820,59 | 1.914.997 MNTP |
| 1002 |  DECOIN DTEP | US$0,04719 | -8,75% | -14,41% | US$1.293.796 | US$8.636,90 | 27.416.824 DTEP |
| 1003 |  MB8 Coin MB8 | US$0,007959 | -1,02% | -0,02% | US$1.282.099 | US$11.773,38 | 161.097.632 MB8 |
| 1004 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1005 |  ATLANT ATL | US$0,02356 | 13,92% | 13,27% | US$1.276.629 | US$346,93 | 54.175.041 ATL |
| 1006 |  Rubycoin RBY | US$0,04585 | 0,00% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 1007 |  Krios GIG | US$0,005919 | -7,88% | -16,83% | US$1.259.257 | US$38.699,32 | 212.762.377 GIG |
| 1008 |  Block-Chain.com BC | US$0,006067 | 4,91% | 105,99% | US$1.256.238 | US$0,01192 | 207.051.787 BC |
| 1009 |  Midas MIDAS | US$0,9322 | -33,11% | 3,67% | US$1.253.622 | US$797,37 | 1.344.804 MIDAS |
| 1010 |  Fast Access Blockchain FAB | US$0,04419 | 0,28% | 27,88% | US$1.251.433 | US$551,04 | 28.320.115 FAB |
| 1011 |  IHT Real Estate Protocol IHT | US$0,001261 | 9,03% | 19,39% | US$1.247.382 | US$35.286,58 | 989.061.136 IHT |
| 1012 |  Sparkpoint SRK | US$0,0002044 | 8,11% | 1,85% | US$1.243.555 | US$15.067,20 | 6.084.151.063 SRK |
| 1013 |  Smartlands SLT | US$0,2431 | -12,10% | -3,66% | US$1.239.957 | - | 5.100.896 SLT |
| 1014 |  Cloudbric CLB | US$0,002214 | -2,21% | -0,47% | US$1.234.381 | US$45.547,66 | 557.427.245 CLB |
| 1015 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -0,33% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1016 |  Diamond DMD | US$0,3521 | -6,77% | -23,48% | US$1.229.425 | US$234,60 | 3.491.782 DMD |
| 1017 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.223.773 | - | 4.177.206 CLAM |
| 1018 |  ATC Coin ATCC | US$0,003177 | -4,04% | -11,84% | US$1.218.839 | US$429,57 | 383.605.903 ATCC |
| 1019 |  PayBX AXPR | US$0,004343 | -12,86% | -13,77% | US$1.218.366 | US$11.491,04 | 280.514.001 AXPR |
| 1020 |  NuBits USNBT | US$0,1105 | 2,54% | -5,20% | US$1.213.357 | US$2.104,09 | 10.981.667 USNBT |
| 1021 |  Dynamic DYN | US$0,08047 | -2,35% | 2,88% | US$1.208.362 | US$470,44 | 15.015.879 DYN |
| 1022 |  indaHash IDH | US$0,003015 | -4,03% | -6,04% | US$1.205.635 | US$94,63 | 399.936.259 IDH |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,03274 | 12,14% | -6,71% | US$1.198.723 | US$517,43 | 36.609.585 BCDT |
| 1024 |  HyperExchange HX | US$0,01989 | 1,83% | 3,03% | US$1.181.875 | US$5.342,27 | 59.415.498 HX |
| 1025 |  Nexty NTY | US$0,000007481 | -5,42% | 6,77% | US$1.175.800 | US$2.505,17 | 157.177.714.004 NTY |
| 1026 |  nOS NOS | US$0,01144 | -5,81% | 50,81% | US$1.172.229 | US$6.409,42 | 102.500.000 NOS |
| 1027 |  Asian Fintech AFIN | US$0,004681 | -5,77% | 27,95% | US$1.170.253 | US$24.351,39 | 250.000.000 AFIN |
| 1028 |  Pigeoncoin PGN | US$0,0002120 | -3,05% | -52,73% | US$1.168.265 | US$44.351,55 | 5.509.619.865 PGN |
| 1029 |  Blocktrade Token BTT | US$0,02094 | -5,65% | 14,79% | US$1.167.647 | US$887,91 | 55.750.494 BTT |
| 1030 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1031 |  Education Ecosystem LEDU | US$0,005208 | -0,69% | 4,63% | US$1.158.519 | US$23.529,89 | 222.459.521 LEDU |
| 1032 |  Semux SEM | US$0,09048 | 40,86% | -3,04% | US$1.150.226 | US$40.245,29 | 12.712.343 SEM |
| 1033 |  Ether Zero ETZ | US$0,006745 | -1,39% | -9,42% | US$1.150.145 | US$33.190,50 | 170.520.382 ETZ |
| 1034 |  Humaniq HMQ | US$0,006162 | 31,20% | 32,54% | US$1.145.022 | US$36.405,92 | 185.811.695 HMQ |
| 1035 |  DreamTeam Token DREAM | US$0,03126 | 1,43% | -16,50% | US$1.142.107 | US$2.655,04 | 36.533.504 DREAM |
| 1036 |  Dinastycoin DCY | US$0,0005778 | -0,08% | -10,82% | US$1.139.846 | US$309,34 | 1.972.615.775 DCY |
| 1037 |  TRONCLASSIC TRXC | US$0,000002441 | 1,62% | 4,72% | US$1.135.500 | US$1,86 | 465.107.478.370 TRXC |
| 1038 |  Hashgard GARD | US$0,00001710 | 4,55% | 9,57% | US$1.133.379 | US$19.730,70 | 66.290.991.224 GARD |
| 1039 |  X-CASH XCASH | US$0,00002052 | -8,06% | -14,04% | US$1.128.736 | US$44.135,09 | 54.999.576.633 XCASH |
| 1040 |  Adshares ADS | US$0,03234 | -2,08% | -2,71% | US$1.127.452 | US$6.750,20 | 34.864.410 ADS |
| 1041 |  Hubii Network HBT | US$0,07274 | 36,75% | 24,48% | US$1.126.395 | US$262,36 | 15.485.602 HBT |
| 1042 |  Substratum SUB | US$0,002933 | -3,43% | -5,34% | US$1.123.372 | US$791,38 | 383.021.000 SUB |
| 1043 |  Amon AMN | US$0,001871 | 3,51% | 1,48% | US$1.122.920 | US$2.720,31 | 600.185.846 AMN |
| 1044 |  SoMee.Social ONG1 | US$0,01359 | 39,23% | 7,98% | US$1.118.372 | US$23.596,89 | 82.322.512 ONG1 |
| 1045 |  42-coin 42 | US$26.560,73 | -0,48% | 1,19% | US$1.115.549 | US$1.118,30 | 42 42 |
| 1046 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.114.325 | - | 2.922.845 ARCO |
| 1047 |  Gene Source Code Chain GENE | US$0,002957 | 6,67% | 90,44% | US$1.109.444 | US$2,10 | 375.244.800 GENE |
| 1048 |  Denarius D | US$0,1505 | -25,56% | -31,32% | US$1.106.328 | US$2.324,14 | 7.350.225 D |
| 1049 |  Tixl MTXLT | US$23,12 | -3,20% | -10,86% | US$1.106.140 | US$3.863,99 | 47.844 MTXLT |
| 1050 |  Ivy IVY | US$0,001221 | 6,43% | 151,81% | US$1.092.540 | US$0,004883 | 895.021.072 IVY |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.