Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Spectrecoin XSPEC | US$0,09216 | 3,34% | 0,59% | US$2.418.726 | US$2.036,92 | 26.245.632 XSPEC |
| 902 |  ECC ECC | US$0,00009631 | -50,04% | 1,22% | US$2.407.645 | US$67,08 | 25.000.000.000 ECC |
| 903 |  Emercoin EMC | US$0,05194 | -0,08% | -6,35% | US$2.381.317 | US$43.722,55 | 45.849.856 EMC |
| 904 |  Esportbits HLT | US$0,1023 | 2,04% | 2,23% | US$2.354.503 | US$17.819,18 | 23.013.360 HLT |
| 905 |  Nuggets NUG | US$0,001344 | 0,73% | 52,49% | US$2.318.480 | - | 1.724.830.450 NUG |
| 906 |  Infinitecoin IFC | US$0,00002512 | 332,85% | 259,23% | US$2.275.677 | US$2.278,42 | 90.595.753.019 IFC |
| 907 |  Waves Enterprise WEST | US$0,06631 | -2,45% | -2,99% | US$2.270.978 | US$33.052,66 | 34.247.619 WEST |
| 908 |  Blackmoon BMC | US$0,04157 | -2,97% | -1,44% | US$2.244.541 | US$0,004157 | 54.000.000 BMC |
| 909 |  pEOS PEOS | US$0,002673 | 1,57% | -3,65% | US$2.213.945 | US$22.745,40 | 828.353.669 PEOS |
| 910 |  Baz Token BAZT | US$2,01 | -42,75% | -60,42% | US$2.194.386 | US$3.290,13 | 1.089.402 BAZT |
| 911 |  Rublix RBLX | US$0,1047 | 15,74% | 9,51% | US$2.176.003 | US$9.750,61 | 20.781.284 RBLX |
| 912 |  Beaxy BXY | US$0,008129 | 2,46% | -3,90% | US$2.171.758 | US$3.418,95 | 267.177.061 BXY |
| 913 |  INLOCK ILK | US$0,001785 | 0,17% | -0,10% | US$2.113.192 | US$21.636,74 | 1.183.753.118 ILK |
| 914 |  Boolberry BBR | US$0,1590 | -0,19% | 0,27% | US$2.099.997 | US$279,17 | 13.207.454 BBR |
| 915 |  Paypex PAYX | US$0,03061 | 3,80% | 5,95% | US$2.094.449 | US$34.276,87 | 68.428.768 PAYX |
| 916 |  Blockport BPT | US$0,03602 | 10,57% | 5,08% | US$2.085.635 | US$42.511,99 | 57.904.773 BPT |
| 917 |  Cube AUTO | US$0,0003062 | 1,33% | 6,67% | US$2.074.350 | US$24.758,36 | 6.774.940.000 AUTO |
| 918 |  Trade Token X TIOX | US$0,02417 | 0,62% | 47,51% | US$2.059.820 | US$36,98 | 85.223.647 TIOX |
| 919 |  Ixcoin IXC | US$0,09752 | 0,17% | 37,67% | US$2.059.586 | - | 21.119.830 IXC |
| 920 |  FintruX Network FTX | US$0,02149 | 14,18% | 11,21% | US$2.041.125 | US$998,22 | 95.000.000 FTX |
| 921 |  Radium RADS | US$0,5035 | 2,55% | 1,08% | US$2.033.200 | US$26.571,28 | 4.037.930 RADS |
| 922 |  Cryptaur CPT | US$0,0001633 | 3,72% | 2,65% | US$2.026.215 | US$12.473,73 | 12.410.321.427 CPT |
| 923 |  WinCash WCC | US$1,35 | -0,12% | 77,60% | US$2.022.105 | US$20.816,91 | 1.499.784 WCC |
| 924 |  Myriad XMY | US$0,001156 | -4,34% | 0,05% | US$2.008.666 | US$2.183,50 | 1.738.096.750 XMY |
| 925 |  HoryouToken HYT | US$0,001813 | 0,00% | 174,30% | US$1.974.904 | - | 1.089.496.295 HYT |
| 926 |  GridCoin GRC | US$0,004854 | 3,04% | -15,89% | US$1.950.264 | US$850,98 | 401.800.471 GRC |
| 927 |  Pluton PLU | US$2,27 | 2,82% | 11,99% | US$1.925.917 | US$1.871,28 | 850.000 PLU |
| 928 |  Apex CPX | US$0,003709 | -6,88% | -0,26% | US$1.919.047 | US$30.455,58 | 517.390.718 CPX |
| 929 |  PegNet PEG | US$0,001059 | 4,51% | 5,22% | US$1.916.057 | US$9.947,96 | 1.810.085.162 PEG |
| 930 |  Mobius MOBI | US$0,003719 | -8,60% | -5,09% | US$1.915.784 | US$355,86 | 515.082.884 MOBI |
| 931 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 932 |  AMLT AMLT | US$0,007632 | 50,35% | 2,01% | US$1.905.567 | US$1,78 | 249.686.851 AMLT |
| 933 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 934 |  PotCoin POT | US$0,008475 | -1,21% | 3,50% | US$1.898.885 | US$1.031,09 | 224.059.557 POT |
| 935 |  Streamity STM | US$0,03589 | 0,63% | 3,22% | US$1.880.792 | US$66,67 | 52.403.451 STM |
| 936 |  Cryptopay CPAY | US$0,02739 | -10,31% | -6,25% | US$1.872.730 | US$1.870,85 | 68.367.284 CPAY |
| 937 |  BlackCoin BLK | US$0,03103 | 6,50% | 4,61% | US$1.862.471 | US$12.967,78 | 60.027.018 BLK |
| 938 |  BetProtocol BEPRO | US$0,001012 | 7,83% | -22,07% | US$1.847.294 | US$48.087,43 | 1.825.000.000 BEPRO |
| 939 |  carVertical CV | US$0,0002422 | -2,49% | -22,25% | US$1.846.900 | US$15.441,50 | 7.625.478.192 CV |
| 940 |  Global Digital Content GDC | US$0,0005725 | 1,23% | -26,37% | US$1.837.373 | US$6.708,14 | 3.209.198.933 GDC |
| 941 |  Unikoin Gold UKG | US$0,01231 | 9,04% | 20,36% | US$1.820.417 | US$13.805,70 | 147.897.371 UKG |
| 942 |  X8X Token X8X | US$0,02249 | 35,24% | 73,00% | US$1.816.147 | US$2.639,02 | 80.757.341 X8X |
| 943 |  Mysterium MYST | US$0,07498 | -1,58% | 31,33% | US$1.776.494 | US$810,99 | 23.694.370 MYST |
| 944 |  CanYaCoin CAN | US$0,01842 | -0,09% | 15,89% | US$1.765.136 | US$1.713,60 | 95.826.991 CAN |
| 945 |  CashBet Coin CBC | US$0,01113 | -0,53% | 1,69% | US$1.734.083 | US$18.225,66 | 155.864.701 CBC |
| 946 |  Traceability Chain TAC | US$0,002006 | 0,42% | 9,20% | US$1.724.821 | US$5,55 | 859.795.287 TAC |
| 947 |  Naka Bodhi Token NBOT | US$0,02858 | 0,63% | -0,17% | US$1.714.899 | US$11.724,37 | 60.000.000 NBOT |
| 948 |  OKCash OK | US$0,02263 | -0,94% | -4,61% | US$1.701.804 | US$9.652,64 | 75.202.396 OK |
| 949 |  Vetri VLD | US$0,005510 | 0,00% | -13,40% | US$1.693.335 | US$334,50 | 307.320.276 VLD |
| 950 |  Cajutel CAJ | US$1,25 | -0,07% | 2,67% | US$1.692.376 | US$6.060,52 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.