Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kalkulus KLKS | US$0,004046 | -10,57% | -5,58% | US$71.758 | US$62.856,41 | 17.736.452 KLKS |
| 702 |  SounDAC XSD | US$0,004816 | 2,45% | 4,97% | US$70.232 | US$65.469,63 | 14.581.806 XSD |
| 703 |  Ultragate ULG | US$0,007803 | -6,86% | -8,07% | US$70.108 | US$100.874 | 8.984.915 ULG |
| 704 |  Elysian ELY | US$0,0007064 | 3,01% | -6,45% | US$69.199 | US$270.493 | 97.966.210 ELY |
| 705 |  Stellar Classic XLMX | US$0,00008607 | -38,08% | 0,00% | US$64.555 | US$161.491 | 749.988.893 XLMX |
| 706 |  Transcodium TNS | US$0,0008945 | 16,21% | -15,96% | US$56.647 | US$131.336 | 63.327.272 TNS |
| 707 |  IFX24 IFX24 | US$0,01666 | -2,69% | -13,11% | US$49.972 | US$100.262 | 3.000.000 IFX24 |
| 708 |  Thore Cash TCH | US$0,0008789 | -5,09% | -2,56% | US$48.389 | US$63.882,07 | 55.056.178 TCH |
| 709 |  Blockburn BURN | US$0,00007045 | -8,02% | -17,15% | US$47.867 | US$62.655,44 | 679.496.682 BURN |
| 710 |  ExtStock Token XT | US$0,4276 | 0,00% | 348,32% | US$257.218.632 | - | 601.588.625 XT |
| 711 |  BitBay BAY | US$0,2107 | 88,38% | -4,46% | US$213.276.645 | US$2.072,85 | 1.012.146.906 BAY |
| 712 |  Insight Chain INB | US$0,4688 | -0,59% | 0,84% | US$164.040.197 | US$280,78 | 349.902.689 INB |
| 713 |  ThoreCoin THR | US$1.870,26 | -0,08% | 1,48% | US$162.125.276 | US$29.323,55 | 86.686 THR |
| 714 |  Baer Chain BRC | US$0,7476 | -4,45% | 33,00% | US$130.089.202 | US$2.863,54 | 174.000.000 BRC |
| 715 |  Advanced Internet Blocks AIB | US$0,004650 | -12,49% | -7,44% | US$112.599.037 | US$18.804,62 | 24.213.254.183 AIB |
| 716 |  MINDOL MIN | US$0,6031 | -20,57% | -47,97% | US$102.711.871 | US$45.026,44 | 170.303.576 MIN |
| 717 |  Tratin TRAT | US$0,0007812 | 66,83% | 40,22% | US$87.501.094 | US$101,88 | 112.002.966.735 TRAT |
| 718 |  NewYork Exchange NYE | US$9,79 | 0,53% | 4,79% | US$61.606.576 | US$0,8511 | 6.290.106 NYE |
| 719 |  Beldex BDX | US$0,05794 | -2,26% | -4,91% | US$56.798.020 | US$18.520,17 | 980.222.595 BDX |
| 720 |  TAGZ5 TAGZ5 | US$0,1266 | -67,43% | -61,02% | US$48.861.294 | US$57,07 | 385.817.805 TAGZ5 |
| 721 |  CRYPTOBUCKS CBUCKS | US$0,01169 | 2,03% | -13,20% | US$45.975.087 | US$4.003,73 | 3.932.014.867 CBUCKS |
| 722 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 723 |  Bankera BNK | US$0,001778 | 2,23% | 3,62% | US$43.763.034 | US$7.238,88 | 24.618.912.108 BNK |
| 724 |  Bytecoin BCN | US$0,0002277 | 1,71% | 1,91% | US$41.914.662 | US$38.216,32 | 184.066.828.814 BCN |
| 725 |  Bitball Treasure BTRS | US$86,33 | 0,23% | -8,70% | US$38.847.773 | US$4.102,12 | 450.000 BTRS |
| 726 |  Buggyra Coin Zero BCZERO | US$0,01554 | -0,26% | -2,26% | US$31.255.464 | US$2.946,48 | 2.010.775.988 BCZERO |
| 727 |  inSure SURE | US$0,008556 | -13,55% | -2,51% | US$30.406.567 | US$19.453,70 | 3.553.964.974 SURE |
| 728 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 729 |  AgaveCoin AGVC | US$0,05469 | -1,90% | 1,95% | US$21.364.662 | US$44.074,68 | 390.619.593 AGVC |
| 730 |  CasinoCoin CSC | US$0,0005290 | -5,83% | -6,22% | US$21.156.472 | US$35.198,96 | 39.989.733.247 CSC |
| 731 |  1irstcoin FST | US$0,5908 | 0,02% | -9,86% | US$21.136.571 | US$38.107,62 | 35.774.815 FST |
| 732 |  Ecoreal Estate ECOREAL | US$0,1009 | 80,20% | -6,64% | US$21.071.552 | US$858,96 | 208.919.605 ECOREAL |
| 733 |  CRYPTO20 C20 | US$0,5102 | 3,09% | 8,72% | US$20.565.062 | US$9.763,15 | 40.310.703 C20 |
| 734 |  Dynamic Trading Rights DTR | US$0,01267 | 1,22% | -0,69% | US$19.651.210 | US$17.434,14 | 1.550.804.231 DTR |
| 735 |  Loki LOKI | US$0,3802 | -2,35% | -4,09% | US$18.457.182 | US$26.309,63 | 48.540.627 LOKI |
| 736 |  Jewel JWL | US$0,3200 | 4,58% | 2,53% | US$17.505.309 | US$407,06 | 54.710.245 JWL |
| 737 |  Obyte GBYTE | US$22,21 | -1,02% | 10,07% | US$16.636.491 | US$18.804,10 | 749.029 GBYTE |
| 738 |  CWV Chain CWV | US$0,004571 | 7,58% | 2,86% | US$16.186.430 | US$13.802,82 | 3.540.912.311 CWV |
| 739 |  General Attention Currency XAC | US$1,59 | 0,00% | 50,34% | US$15.923.912 | - | 10.000.000 XAC |
| 740 |  CONTRACOIN CTCN | US$0,9413 | -8,07% | -25,19% | US$15.463.454 | US$35.187,11 | 16.428.093 CTCN |
| 741 |  Envion EVN | US$0,1213 | 5,52% | -5,28% | US$15.462.485 | US$3,83 | 127.425.494 EVN |
| 742 |  Cryptoindex.com 100 CIX100 | US$0,2458 | 5,39% | -5,67% | US$15.343.095 | US$6.856,76 | 62.409.480 CIX100 |
| 743 |  Bitcoin 2 BTC2 | US$0,8654 | -3,28% | -6,61% | US$15.019.875 | US$835,98 | 17.356.434 BTC2 |
| 744 |  Dragon Coins DRG | US$0,04240 | -4,85% | 1,40% | US$14.783.766 | US$8.861,85 | 348.657.484 DRG |
| 745 |  sUSD SUSD | US$1,01 | 2,00% | 1,25% | US$13.965.585 | US$33.278,49 | 13.853.617 SUSD |
| 746 |  ThoreNext THX | US$0,6202 | 9,43% | -9,29% | US$13.428.930 | US$3.980,86 | 21.652.254 THX |
| 747 |  Mooncoin MOON | US$0,00005609 | -6,03% | 493,93% | US$12.723.686 | US$53,05 | 226.847.941.302 MOON |
| 748 |  Unobtanium UNO | US$60,92 | 3,71% | -1,92% | US$12.326.311 | US$733,59 | 202.323 UNO |
| 749 |  Invictus Hyperion Fund IHF | US$0,1021 | 3,03% | 16,09% | US$12.132.824 | US$30.184,45 | 118.870.248 IHF |
| 750 |  Aeon AEON | US$0,7179 | 6,07% | 9,09% | US$11.366.104 | US$30.713,39 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.