Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SINOVATE SIN | US$0,003269 | -1,48% | 4,84% | US$2.169.917 | US$319.310 | 663.717.042 SIN |
| 552 |  Hydro HYDRO | US$0,0001931 | -3,01% | 1,56% | US$2.133.409 | US$2.817.085 | 11.046.612.734 HYDRO |
| 553 |  YEE YEE | US$0,001551 | 2,62% | 7,54% | US$2.116.953 | US$8.498.241 | 1.365.218.125 YEE |
| 554 |  Vexanium VEX | US$0,003002 | -2,74% | 34,90% | US$2.112.850 | US$299.406 | 703.869.976 VEX |
| 555 |  Odyssey OCN | US$0,0003356 | 0,18% | 6,73% | US$2.104.367 | US$150.227 | 6.270.306.738 OCN |
| 556 |  SIX SIX | US$0,007618 | -2,13% | 3,59% | US$2.085.697 | US$486.335 | 273.776.596 SIX |
| 557 |  ChatCoin CHAT | US$0,002981 | 3,32% | 16,83% | US$2.057.080 | US$1.511.136 | 690.000.640 CHAT |
| 558 |  Skrumble Network SKM | US$0,002010 | -3,61% | 3,53% | US$2.053.258 | US$1.194.381 | 1.021.680.996 SKM |
| 559 |  BidiPass BDP | US$0,008018 | 0,84% | 2,94% | US$2.026.577 | US$4.227.374 | 252.738.722 BDP |
| 560 |  Eterbase Coin XBASE | US$0,002053 | 5,74% | 16,47% | US$2.013.994 | US$136.666 | 980.921.844 XBASE |
| 561 |  Artfinity AT | US$0,01588 | 19,56% | 6,76% | US$1.979.635 | US$626.034 | 124.689.207 AT |
| 562 |  Bitrue Coin BTR | US$0,03615 | -0,08% | -0,19% | US$1.976.305 | US$734.637 | 54.666.052 BTR |
| 563 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001957 | -1,48% | -2,73% | US$1.936.003 | US$234.512 | 989.236.314 PLX |
| 564 |  Penta PNT | US$0,00009141 | -3,24% | 16,68% | US$1.920.983 | US$81.712,83 | 21.014.319.521 PNT |
| 565 |  MargiX MGX | US$0,01607 | -17,89% | -32,85% | US$1.903.249 | US$124.584 | 118.434.090 MGX |
| 566 |  RSK Smart Bitcoin RBTC | US$9.628,43 | 0,00% | 1,60% | US$1.884.516 | US$134.959 | 196 RBTC |
| 567 |  Safe Haven SHA | US$0,0006221 | -25,46% | 17,55% | US$1.870.037 | US$109.100 | 3.005.855.396 SHA |
| 568 |  Isiklar Coin ISIKC | US$0,7931 | 7,28% | 18,25% | US$1.868.746 | US$449.840 | 2.356.240 ISIKC |
| 569 |  EXMO Coin EXM | US$0,002599 | -2,02% | -5,16% | US$1.867.498 | US$97.121,44 | 718.607.495 EXM |
| 570 |  Aryacoin AYA | US$0,01139 | 4,43% | 6,84% | US$1.827.148 | US$69.044,27 | 160.459.559 AYA |
| 571 |  VNT Chain VNT | US$0,0006605 | -2,89% | 11,01% | US$1.790.489 | US$124.879 | 2.710.663.095 VNT |
| 572 |  MenaPay MPAY | US$0,01337 | 15,31% | 40,00% | US$1.783.656 | US$172.416 | 133.385.267 MPAY |
| 573 |  Rotharium RTH | US$0,5292 | -0,72% | -4,40% | US$1.776.800 | US$98.949,99 | 3.357.270 RTH |
| 574 |  Abyss Token ABYSS | US$0,007638 | -0,57% | 1,77% | US$1.746.246 | US$180.527 | 228.614.892 ABYSS |
| 575 |  TokenPay TPAY | US$0,1022 | -2,45% | -2,61% | US$1.743.476 | US$4.043.214 | 17.057.203 TPAY |
| 576 |  Fatcoin FAT | US$0,01379 | 0,74% | 2,44% | US$1.733.232 | US$149.368 | 125.655.308 FAT |
| 577 |  TERA TERA | US$0,002049 | 4,12% | -10,27% | US$1.731.223 | US$158.104 | 844.711.128 TERA |
| 578 |  Callisto Network CLO | US$0,0006798 | 7,91% | 6,80% | US$1.724.834 | US$56.562,46 | 2.537.296.376 CLO |
| 579 |  Snetwork SNET | US$0,008296 | -6,38% | -8,63% | US$1.724.382 | US$380.683 | 207.858.785 SNET |
| 580 |  PIBBLE PIB | US$0,0001479 | -26,57% | 32,85% | US$1.721.596 | US$833.619 | 11.637.103.480 PIB |
| 581 |  Blue Whale EXchange BWX | US$0,03893 | 1,35% | 35,60% | US$1.683.490 | US$218.027 | 43.249.318 BWX |
| 582 |  VeriCoin VRC | US$0,05115 | 3,19% | 27,46% | US$1.681.168 | US$206.855 | 32.864.850 VRC |
| 583 |  Tolar TOL | US$0,006645 | 1,73% | 2,58% | US$1.678.449 | US$54.724,14 | 252.599.723 TOL |
| 584 |  Era Swap ES | US$0,08458 | 32,28% | 40,51% | US$1.659.573 | US$784.928 | 19.622.271 ES |
| 585 |  Netbox Coin NBX | US$0,02999 | 6,02% | -6,54% | US$1.649.025 | US$87.405,99 | 54.981.054 NBX |
| 586 |  Scry.info DDD | US$0,003735 | -2,32% | -11,00% | US$1.643.438 | US$83.396,71 | 440.057.074 DDD |
| 587 |  Sumokoin SUMO | US$0,07046 | 1,25% | 1,70% | US$1.626.744 | US$55.671,52 | 23.087.471 SUMO |
| 588 |  Trias TRY | US$0,0007035 | 0,31% | -19,32% | US$1.618.074 | US$925.706 | 2.300.000.000 TRY |
| 589 |  Sharder SS | US$0,005697 | -1,07% | 55,91% | US$1.614.002 | US$71.619,30 | 283.282.765 SS |
| 590 |  DAOBet BET | US$0,009522 | -3,57% | 8,54% | US$1.592.812 | US$196.634 | 167.270.821 BET |
| 591 |  Kuai Token KT | US$0,1444 | 0,92% | 2,94% | US$1.535.649 | US$5.521.925 | 10.635.229 KT |
| 592 |  OneLedger OLT | US$0,003774 | 4,98% | -1,96% | US$1.534.761 | US$151.366 | 406.682.236 OLT |
| 593 |  Airbloc ABL | US$0,006048 | 0,88% | 7,38% | US$1.526.463 | US$1.745.398 | 252.376.419 ABL |
| 594 |  FansTime FTI | US$0,0005343 | 13,22% | 90,34% | US$1.522.771 | US$1.443.397 | 2.850.000.000 FTI |
| 595 |  Pivot Token PVT | US$0,0002949 | -0,61% | 9,70% | US$1.514.119 | US$210.152 | 5.135.200.000 PVT |
| 596 |  DEX DEX | US$0,007897 | -0,09% | 0,22% | US$1.512.624 | US$66.658,10 | 191.542.291 DEX |
| 597 |  Bottos BTO | US$0,002725 | 3,44% | 34,70% | US$1.487.990 | US$273.190 | 546.000.153 BTO |
| 598 |  Unification FUND | US$0,04163 | 3,73% | -10,65% | US$1.434.141 | US$187.185 | 34.447.402 FUND |
| 599 |  Peerplays PPY | US$0,3156 | -4,31% | 15,91% | US$1.420.571 | US$164.271 | 4.501.541 PPY |
| 600 |  Flowchain FLC | US$1,89 | 1,78% | -2,78% | US$1.413.406 | US$269.475 | 749.601 FLC |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.