Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DDKoin DDK | US$2,85 | 1,11% | 0,38% | US$4.869.853 | US$56.955,72 | 1.710.000 DDK |
| 452 |  Eminer EM | US$0,003840 | -2,06% | 0,78% | US$4.863.599 | US$3.843.201 | 1.266.562.290 EM |
| 453 |  YOYOW YOYOW | US$0,01005 | 4,53% | -4,86% | US$4.818.053 | US$204.481 | 479.208.635 YOYOW |
| 454 |  Observer OBSR | US$0,002187 | -1,09% | -0,30% | US$4.794.213 | US$1.706.659 | 2.192.494.625 OBSR |
| 455 |  AppCoins APPC | US$0,04430 | 1,74% | 4,13% | US$4.765.572 | US$296.212 | 107.583.261 APPC |
| 456 |  ProximaX XPX | US$0,0007754 | -2,21% | 6,56% | US$4.727.752 | US$347.573 | 6.097.456.550 XPX |
| 457 |  BLOCKv VEE | US$0,001571 | 11,63% | 13,16% | US$4.696.690 | US$924.715 | 2.989.942.418 VEE |
| 458 |  Molecular Future MOF | US$0,05494 | -4,94% | -20,60% | US$4.696.324 | US$923.569 | 85.481.225 MOF |
| 459 |  GHOSTPRISM GHOST | US$2,19 | -0,01% | 3,40% | US$4.678.437 | US$294.348 | 2.136.114 GHOST |
| 460 |  Cashaa CAS | US$0,007963 | 22,52% | 62,84% | US$4.671.482 | US$119.597 | 586.624.991 CAS |
| 461 |  Nestree EGG | US$0,005230 | -5,81% | -18,14% | US$4.649.917 | US$1.283.409 | 889.128.767 EGG |
| 462 |  Dock DOCK | US$0,007619 | 3,26% | 6,45% | US$4.595.468 | US$1.332.032 | 603.145.469 DOCK |
| 463 |  Viacoin VIA | US$0,1982 | 6,67% | -0,91% | US$4.592.209 | US$649.617 | 23.168.816 VIA |
| 464 |  district0x DNT | US$0,007506 | 1,22% | 1,84% | US$4.503.442 | US$127.111 | 600.000.000 DNT |
| 465 |  SwftCoin SWFTC | US$0,001122 | -0,05% | 11,49% | US$4.491.970 | US$15.040.260 | 4.004.999.999 SWFTC |
| 466 |  doc.com Token MTC | US$0,005877 | 0,68% | 2,68% | US$4.457.781 | US$78.711,64 | 758.574.899 MTC |
| 467 |  Peculium PCL | US$0,002180 | 5,41% | 6,17% | US$4.444.917 | US$392.415 | 2.039.325.377 PCL |
| 468 |  GET Protocol GET | US$0,3897 | 2,00% | 11,90% | US$4.437.820 | US$56.389,14 | 11.388.258 GET |
| 469 |  BABB BAX | US$0,0001268 | -0,18% | -13,15% | US$4.432.961 | US$286.951 | 34.947.212.035 BAX |
| 470 |  Blox CDT | US$0,006567 | 4,41% | -18,94% | US$4.429.940 | US$217.442 | 674.579.184 CDT |
| 471 |  VNDC VNDC | US$0,00004306 | 0,40% | 0,06% | US$4.389.163 | US$382.652 | 101.920.252.781 VNDC |
| 472 |  Akropolis AKRO | US$0,003322 | 13,92% | 45,90% | US$4.368.536 | US$909.182 | 1.315.001.020 AKRO |
| 473 |  QLC Chain QLC | US$0,01812 | 13,76% | 14,09% | US$4.347.942 | US$1.600.294 | 240.000.000 QLC |
| 474 |  apM Coin APM | US$0,08593 | -7,06% | -29,82% | US$4.305.785 | US$754.962 | 50.110.000 APM |
| 475 |  Ergo ERG | US$0,2683 | 5,23% | -6,16% | US$4.304.029 | US$80.105,37 | 16.041.478 ERG |
| 476 |  LINKA LINKA | US$0,006194 | 7,67% | 15,00% | US$4.299.335 | US$356.537 | 694.150.020 LINKA |
| 477 |  USDJ USDJ | US$0,9986 | -0,01% | 0,11% | US$4.269.351 | US$105.168 | 4.275.294 USDJ |
| 478 |  Egretia EGT | US$0,001011 | -2,53% | 1,69% | US$4.264.637 | US$498.123 | 4.218.701.582 EGT |
| 479 |  Verasity VRA | US$0,001096 | 11,67% | 42,71% | US$4.253.132 | US$710.668 | 3.881.289.143 VRA |
| 480 |  SmartCash SMART | US$0,002964 | 0,10% | -1,06% | US$4.190.524 | US$202.048 | 1.413.859.298 SMART |
| 481 |  OneRoot Network RNT | US$0,01473 | -2,11% | -16,42% | US$4.185.707 | US$2.849.055 | 284.073.817 RNT |
| 482 |  TokenClub TCT | US$0,007705 | -2,43% | -3,77% | US$4.180.764 | US$1.146.164 | 542.623.100 TCT |
| 483 |  bitCNY BITCNY | US$0,1430 | 0,65% | 0,56% | US$4.142.491 | US$33.924.216 | 28.964.500 BITCNY |
| 484 |  Castweet CTT | US$2,38 | 2,48% | 39,74% | US$4.136.992 | US$406.715 | 1.735.929 CTT |
| 485 |  Monetha MTH | US$0,009911 | 13,00% | 18,00% | US$3.988.173 | US$2.224.553 | 402.400.000 MTH |
| 486 |  Etherparty FUEL | US$0,003948 | 8,63% | 1,26% | US$3.948.401 | US$613.108 | 1.000.000.000 FUEL |
| 487 |  Morpheus Labs MITX | US$0,01130 | -4,46% | 17,80% | US$3.936.087 | US$853.950 | 348.379.945 MITX |
| 488 |  POA POA | US$0,01406 | 9,29% | 6,38% | US$3.889.663 | US$201.201 | 276.649.301 POA |
| 489 |  BitCapitalVendor BCV | US$0,004020 | 5,29% | 28,68% | US$3.842.977 | US$96.980,11 | 955.988.563 BCV |
| 490 |  ZrCoin ZRC | US$0,7533 | -0,63% | 0,46% | US$3.758.227 | US$105.791 | 4.988.893 ZRC |
| 491 |  Switcheo SWTH | US$0,007157 | 28,79% | 89,94% | US$3.740.926 | US$167.865 | 522.694.673 SWTH |
| 492 |  Selfkey KEY | US$0,001176 | 0,20% | 11,28% | US$3.618.682 | US$946.990 | 3.076.465.841 KEY |
| 493 |  Sentivate SNTVT | US$0,001500 | 14,83% | 14,39% | US$3.614.853 | US$82.632,89 | 2.409.812.955 SNTVT |
| 494 |  OAX OAX | US$0,04863 | 6,57% | 6,24% | US$3.614.262 | US$782.526 | 74.316.000 OAX |
| 495 |  SONM SNM | US$0,01002 | 6,60% | 4,07% | US$3.601.687 | US$210.702 | 359.600.000 SNM |
| 496 |  VIBE VIBE | US$0,01377 | 8,28% | 1,59% | US$3.582.516 | US$231.834 | 260.136.427 VIBE |
| 497 |  SunContract SNC | US$0,02911 | -24,59% | 4,76% | US$3.571.406 | US$899.240 | 122.707.503 SNC |
| 498 |  Agrello DLT | US$0,04094 | 3,34% | -1,18% | US$3.520.301 | US$512.679 | 85.978.873 DLT |
| 499 |  Measurable Data Token MDT | US$0,009359 | 2,48% | 1,95% | US$3.500.549 | US$10.538.714 | 374.039.661 MDT |
| 500 |  MVL MVL | US$0,0004152 | 8,25% | 1,99% | US$3.468.752 | US$149.869 | 8.354.276.413 MVL |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.