Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantstamp QSP | US$0,02008 | 0,36% | -11,02% | US$12.396.459 | US$542.805 | 617.314.171 QSP |
| 302 |  ZBG Token ZT | US$0,04415 | -0,18% | 2,15% | US$12.336.399 | US$1.275.196 | 279.448.925 ZT |
| 303 |  Voyager Token VGX | US$0,05497 | 1,71% | -15,37% | US$12.218.958 | US$790.031 | 222.295.208 VGX |
| 304 |  Solana SOL | US$0,7083 | -3,11% | 21,98% | US$12.217.639 | US$1.327.340 | 17.249.322 SOL |
| 305 |  Telcoin TEL | US$0,0002535 | -6,22% | -7,48% | US$11.977.640 | US$92.583,88 | 47.245.810.799 TEL |
| 306 |  Bread BRD | US$0,1345 | 5,56% | 12,41% | US$11.934.614 | US$805.073 | 88.733.978 BRD |
| 307 |  Tael WABI | US$0,1413 | 2,21% | -1,01% | US$11.896.214 | US$2.588.654 | 84.199.999 WABI |
| 308 |  IoT Chain ITC | US$0,1357 | 26,99% | 19,58% | US$11.833.745 | US$9.497.701 | 87.214.658 ITC |
| 309 |  BitForex Token BF | US$0,002771 | 3,58% | 0,18% | US$11.786.742 | US$3.404.510 | 4.253.796.636 BF |
| 310 |  Ultra UOS | US$0,04302 | 0,30% | 0,93% | US$11.770.411 | US$110.604 | 273.584.632 UOS |
| 311 |  Orchid OXT | US$0,1784 | -1,49% | -4,90% | US$11.742.575 | US$2.362.726 | 65.807.277 OXT |
| 312 |  Nxt NXT | US$0,01165 | -1,25% | 3,43% | US$11.642.401 | US$892.465 | 998.999.942 NXT |
| 313 |  TTC TTC | US$0,02706 | -3,66% | 10,67% | US$11.634.352 | US$440.357 | 429.980.411 TTC |
| 314 |  QuarkChain QKC | US$0,006685 | 1,30% | 14,42% | US$11.549.072 | US$5.265.488 | 1.727.737.680 QKC |
| 315 |  Constellation DAG | US$0,008988 | -0,64% | 1,46% | US$11.387.269 | US$141.959 | 1.266.911.931 DAG |
| 316 |  Contentos COS | US$0,009011 | 0,06% | -1,75% | US$11.348.014 | US$5.049.578 | 1.259.383.623 COS |
| 317 |  CyberMiles CMT | US$0,01387 | 10,01% | 19,34% | US$11.093.823 | US$7.140.311 | 800.000.000 CMT |
| 318 |  Time New Bank TNB | US$0,003341 | -5,34% | 41,93% | US$10.979.086 | US$7.993.917 | 3.286.586.618 TNB |
| 319 |  Carry CRE | US$0,002100 | -2,90% | 15,01% | US$10.939.099 | US$994.384 | 5.208.089.276 CRE |
| 320 |  Cred LBA | US$0,01302 | 4,61% | 10,65% | US$10.919.676 | US$3.824.657 | 838.749.675 LBA |
| 321 |  ShareToken SHR | US$0,008931 | 1,03% | 6,25% | US$10.832.115 | US$3.619.245 | 1.212.891.226 SHR |
| 322 |  Chromia CHR | US$0,03268 | -1,35% | -8,22% | US$10.790.415 | US$3.520.721 | 330.179.109 CHR |
| 323 |  FIBOS FO | US$0,01008 | 0,25% | -2,78% | US$10.729.383 | US$689.886 | 1.064.209.736 FO |
| 324 |  XMax XMX | US$0,0006435 | 10,81% | 55,31% | US$10.706.122 | US$1.047.848 | 16.636.942.009 XMX |
| 325 |  MediBloc MED | US$0,004260 | -0,84% | 4,77% | US$10.660.050 | US$191.111 | 2.502.318.187 MED |
| 326 |  Zenon ZNN | US$2,55 | 3,80% | 28,35% | US$10.577.521 | US$298.984 | 4.140.637 ZNN |
| 327 |  Proton XPR | US$0,01671 | -0,03% | -4,33% | US$10.511.209 | US$1.070.242 | 628.901.782 XPR |
| 328 |  CONUN CON | US$0,003690 | -7,26% | -9,56% | US$10.499.177 | US$439.274 | 2.845.397.240 CON |
| 329 |  Standard Tokenization Protocol STPT | US$0,01485 | -0,47% | -2,88% | US$10.465.694 | US$1.103.561 | 704.634.235 STPT |
| 330 |  Arcblock ABT | US$0,1056 | -2,55% | -4,72% | US$10.407.289 | US$7.151.168 | 98.554.305 ABT |
| 331 |  Valor Token VALOR | US$0,5076 | -4,86% | 2,32% | US$10.171.095 | US$1.084.006 | 20.036.000 VALOR |
| 332 |  Mainframe MFT | US$0,001066 | -2,67% | 8,91% | US$10.084.167 | US$1.642.329 | 9.462.654.568 MFT |
| 333 |  RChain REV | US$0,02080 | -0,97% | -4,22% | US$10.045.629 | US$331.428 | 482.890.386 REV |
| 334 |  Gemini Dollar GUSD | US$0,9996 | 0,18% | 0,16% | US$10.032.292 | US$16.906.111 | 10.036.580 GUSD |
| 335 |  ARPA Chain ARPA | US$0,01343 | -1,33% | 0,75% | US$9.968.498 | US$2.371.960 | 742.123.132 ARPA |
| 336 |  Tellor TRB | US$7,57 | -14,80% | 38,84% | US$9.774.600 | US$2.942.127 | 1.292.000 TRB |
| 337 |  Moeda Loyalty Points MDA | US$0,4966 | 1,99% | 9,09% | US$9.748.388 | US$620.232 | 19.628.888 MDA |
| 338 |  Neblio NEBL | US$0,6090 | 3,29% | 1,80% | US$9.687.005 | US$402.954 | 15.906.364 NEBL |
| 339 |  Skycoin SKY | US$0,5341 | 5,01% | 5,72% | US$9.614.398 | US$513.026 | 18.000.000 SKY |
| 340 |  Cocos-BCX COCOS | US$0,0003969 | 0,99% | 8,16% | US$9.608.839 | US$771.942 | 24.210.008.178 COCOS |
| 341 |  Kleros PNK | US$0,02084 | -3,86% | 8,73% | US$9.599.682 | US$85.120,26 | 460.681.010 PNK |
| 342 |  Bibox Token BIX | US$0,1012 | -0,37% | -0,19% | US$9.595.193 | US$1.536.914 | 94.851.512 BIX |
| 343 |  AdEx ADX | US$0,1100 | -1,06% | 4,31% | US$9.545.820 | US$409.030 | 86.782.826 ADX |
| 344 |  Asch XAS | US$0,1020 | 4,78% | -18,69% | US$9.524.611 | US$960.361 | 93.355.331 XAS |
| 345 |  FLETA FLETA | US$0,009153 | -2,65% | 25,15% | US$9.363.748 | US$6.678.796 | 1.022.983.014 FLETA |
| 346 |  NavCoin NAV | US$0,1354 | -3,42% | -9,65% | US$9.337.728 | US$455.427 | 68.946.123 NAV |
| 347 |  Metadium META | US$0,007423 | -0,25% | -2,92% | US$9.244.241 | US$619.001 | 1.245.430.304 META |
| 348 |  DMarket DMT | US$0,1619 | -2,26% | 7,08% | US$9.215.420 | US$500.550 | 56.921.773 DMT |
| 349 |  TROY TROY | US$0,003852 | -1,08% | -0,26% | US$9.206.310 | US$2.029.590 | 2.390.000.000 TROY |
| 350 |  ShipChain SHIP | US$0,01893 | -1,16% | -2,00% | US$9.059.455 | US$408.625 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.